ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 415.9 and 415.9

Intraday Target 1415.9
Intraday Target 2415.9
Intraday Target 3415.9
Intraday Target 4415.9
Intraday Target 5415.9

Daily price and volume Abc Gas

Date Closing Open Range Volume
Thu 13 August 2026 415.90 (-4.99%) 415.90 415.90 - 415.90 0.1002 times
Wed 12 August 2026 437.75 (-4.99%) 437.75 437.75 - 437.75 0.0981 times
Tue 11 August 2026 460.75 (-5%) 460.75 460.75 - 460.75 0.2912 times
Mon 10 August 2026 485.00 (-5%) 485.00 485.00 - 485.00 0.5581 times
Fri 07 August 2026 510.50 (-5%) 510.50 510.50 - 510.50 0.2605 times
Thu 06 August 2026 537.35 (-2%) 537.35 537.35 - 537.35 0.6093 times
Wed 05 August 2026 548.30 (-1.99%) 548.30 548.30 - 548.30 0.0175 times
Tue 04 August 2026 559.45 (-2%) 559.45 559.45 - 559.45 0.0889 times
Mon 03 August 2026 570.85 (-2%) 570.85 570.85 - 579.50 5.5287 times
Fri 31 July 2026 582.50 (-1.99%) 584.00 582.50 - 589.85 2.4475 times
Thu 30 July 2026 594.35 (-1.65%) 604.00 592.30 - 612.00 2.215 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 381.35 and 450.45

Weekly Target 1369.83
Weekly Target 2392.87
Weekly Target 3438.93333333333
Weekly Target 4461.97
Weekly Target 5508.03

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Thu 13 August 2026 415.90 (-18.53%) 485.00 415.90 - 485.00 0.0823 times
Fri 07 August 2026 510.50 (-12.36%) 570.85 510.50 - 579.50 0.5113 times
Fri 31 July 2026 582.50 (-6.63%) 623.85 582.50 - 629.85 0.9198 times
Fri 24 July 2026 623.85 (-2.79%) 644.00 597.05 - 645.00 1.2248 times
Fri 17 July 2026 641.75 (1.26%) 630.00 621.10 - 658.25 1.3105 times
Fri 10 July 2026 633.75 (-5.99%) 673.00 630.45 - 683.00 0.8449 times
Fri 03 July 2026 674.10 (0.79%) 682.15 647.50 - 689.90 1.536 times
Thu 25 June 2026 668.80 (8.23%) 628.00 612.00 - 668.80 2.4062 times
Fri 19 June 2026 617.95 (-5.63%) 641.80 593.75 - 667.90 0.6819 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 0.4822 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0027 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 334.1 and 497.7

Monthly Target 1306.83
Monthly Target 2361.37
Monthly Target 3470.43333333333
Monthly Target 4524.97
Monthly Target 5634.03

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Thu 13 August 2026 415.90 (-28.6%) 570.85 415.90 - 579.50 0.2907 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 2.5239 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 2.0835 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.2871 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 2.7469 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 1.2021 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.059 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.3552 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.3165 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.1352 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.2983 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 60.9 and 770.9

Yearly Target 1-57.43
Yearly Target 2179.23
Yearly Target 3652.56666666667
Yearly Target 4889.23
Yearly Target 51362.57

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Thu 13 August 2026 415.90 (-19.63%) 543.35 415.90 - 1125.90 5.5287 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.5104 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 1.0323 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.4899 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.3704 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0372 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0211 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.01 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 68 points

Upper Bollinger band is at 700 and lower is at 431, while middle bands are at 498 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.09 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 461.98
12 day DMA 525.59
20 day DMA 564.83
35 day DMA 604.65
50 day DMA 623.5
100 day DMA 686.39
150 day DMA 557.23
200 day DMA 512.9

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA459.27480.95502.55
12 day EMA510.73527.96544.36
20 day EMA548.25562.17575.26
35 day EMA600.79611.67621.91
50 day EMA645.2654.56663.41

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA461.98486.27508.38
12 day SMA525.59542.2558.02
20 day SMA564.83576.51586.89
35 day SMA604.65611.13616.64
50 day SMA623.5637.32650.28
100 day SMA686.39685.57684.37
150 day SMA557.23556.45555.43
200 day SMA512.9513512.95

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 38.19

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 45.7

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top