Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 425.85 and 425.85
| Intraday Target 1 | 425.85 |
| Intraday Target 2 | 425.85 |
| Intraday Target 3 | 425.85 |
| Intraday Target 4 | 425.85 |
| Intraday Target 5 | 425.85 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.85 (4.99%) | 425.85 | 425.85 - 425.85 | 1.194 times | Tue 23 December 2025 | 405.60 (5%) | 405.60 | 405.60 - 405.60 | 0.4404 times | Mon 22 December 2025 | 386.30 (4.99%) | 386.30 | 386.30 - 386.30 | 0.1975 times | Fri 19 December 2025 | 367.95 (4.99%) | 367.95 | 367.95 - 367.95 | 0.1069 times | Thu 18 December 2025 | 350.45 (4.99%) | 350.45 | 350.45 - 350.45 | 0.3992 times | Wed 17 December 2025 | 333.80 (4.99%) | 333.80 | 302.10 - 333.80 | 4.9948 times | Tue 16 December 2025 | 317.95 (4.99%) | 317.95 | 317.95 - 317.95 | 0.3124 times | Mon 15 December 2025 | 302.85 (4.99%) | 302.85 | 302.85 - 302.85 | 0.4353 times | Fri 12 December 2025 | 288.45 (4.99%) | 288.45 | 288.45 - 288.45 | 0.0766 times | Thu 11 December 2025 | 274.75 (4.99%) | 274.75 | 268.00 - 274.75 | 1.8429 times | Wed 10 December 2025 | 261.70 (4.99%) | 261.50 | 261.50 - 261.70 | 0.1178 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 406.08 and 445.63
| Weekly Target 1 | 373.12 |
| Weekly Target 2 | 399.48 |
| Weekly Target 3 | 412.66666666667 |
| Weekly Target 4 | 439.03 |
| Weekly Target 5 | 452.22 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.85 (15.74%) | 386.30 | 386.30 - 425.85 | 0.809 times | Fri 19 December 2025 | 367.95 (27.56%) | 302.85 | 302.10 - 367.95 | 2.7597 times | Fri 12 December 2025 | 288.45 (27.58%) | 237.40 | 237.40 - 288.45 | 1.0216 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 1.064 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.8287 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.5415 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.8384 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.6156 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.7996 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.722 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 3.7514 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 325.98 and 525.73
| Monthly Target 1 | 159.52 |
| Monthly Target 2 | 292.68 |
| Monthly Target 3 | 359.26666666667 |
| Monthly Target 4 | 492.43 |
| Monthly Target 5 | 559.02 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.85 (46.72%) | 275.75 | 226.10 - 425.85 | 1.1769 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.5878 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.2974 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8079 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.776 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5111 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.2164 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 2.9042 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.2917 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4305 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.4979 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 292.95 and 653.1
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 217.2 |
| Yearly Target 3 | 368.7 |
| Yearly Target 4 | 577.35 |
| Yearly Target 5 | 728.85 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.85 (84.63%) | 242.15 | 160.05 - 520.20 | 3.4461 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 2.3975 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 1.1377 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.8602 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0864 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0489 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0231 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.88
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 58 points
Upper Bollinger band is at 417 and lower is at 187, while middle bands are at 245 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.95 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 387.23 |
| 12 day DMA | 330.41 |
| 20 day DMA | 301.42 |
| 35 day DMA | 300.8 |
| 50 day DMA | 309.26 |
| 100 day DMA | 335.67 |
| 150 day DMA | 337.39 |
| 200 day DMA | 320.14 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.08 | 370.7 | 353.25 |
| 12 day EMA | 347.5 | 333.26 | 320.11 |
| 20 day EMA | 326.65 | 316.21 | 306.81 |
| 35 day EMA | 315.47 | 308.97 | 303.28 |
| 50 day EMA | 315.19 | 310.68 | 306.81 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.23 | 368.82 | 351.29 |
| 12 day SMA | 330.41 | 314.7 | 299.75 |
| 20 day SMA | 301.42 | 294.19 | 287.95 |
| 35 day SMA | 300.8 | 297.84 | 295.59 |
| 50 day SMA | 309.26 | 306.33 | 303.78 |
| 100 day SMA | 335.67 | 336.21 | 336.87 |
| 150 day SMA | 337.39 | 335.99 | 334.65 |
| 200 day SMA | 320.14 | 320.02 | 320.04 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 7.27 and PE is: 58.58
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
EPS is 12.27 and PE is: 34.71
Last quarter profit: (June 2025 quarter) 1.01 crores (2425.00%)
Debt: 0.00 in crores
Market capitalization: 71.69
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
