AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 605.85 and 630.05
| Intraday Target 1 | 585.68 |
| Intraday Target 2 | 601.82 |
| Intraday Target 3 | 609.88333333333 |
| Intraday Target 4 | 626.02 |
| Intraday Target 5 | 634.08 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 617.95 (2%) | 617.75 | 593.75 - 617.95 | 0.8539 times | Thu 18 June 2026 | 605.85 (-1.72%) | 604.15 | 604.15 - 626.70 | 2.1597 times | Wed 17 June 2026 | 616.45 (-2%) | 616.45 | 616.45 - 625.00 | 0.2277 times | Tue 16 June 2026 | 629.00 (-1.99%) | 629.00 | 629.00 - 641.80 | 0.8289 times | Mon 15 June 2026 | 641.80 (-1.99%) | 641.80 | 641.80 - 667.90 | 1.7877 times | Fri 12 June 2026 | 654.85 (-2%) | 654.85 | 654.85 - 654.85 | 0.3198 times | Thu 11 June 2026 | 668.20 (-1.99%) | 668.20 | 668.20 - 668.20 | 3.5733 times | Wed 10 June 2026 | 681.80 (-2%) | 681.80 | 681.80 - 681.80 | 0.1838 times | Tue 09 June 2026 | 695.70 (-1.99%) | 695.70 | 695.70 - 695.70 | 0.0124 times | Mon 08 June 2026 | 709.85 (-2%) | 709.85 | 709.85 - 709.85 | 0.0529 times | Mon 01 June 2026 | 724.30 (-2%) | 724.30 | 724.30 - 724.30 | 0.0234 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 568.78 and 642.93
| Weekly Target 1 | 552.38 |
| Weekly Target 2 | 585.17 |
| Weekly Target 3 | 626.53333333333 |
| Weekly Target 4 | 659.32 |
| Weekly Target 5 | 700.68 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 617.95 (-5.63%) | 641.80 | 593.75 - 667.90 | 1.4488 times | Fri 12 June 2026 | 654.85 (-9.59%) | 709.85 | 654.85 - 709.85 | 1.0245 times | Mon 01 June 2026 | 724.30 (-2%) | 724.30 | 724.30 - 724.30 | 0.0058 times | Mon 25 May 2026 | 739.05 (-2%) | 739.05 | 739.05 - 739.05 | 0.0606 times | Mon 18 May 2026 | 754.10 (-31.89%) | 754.10 | 754.10 - 754.10 | 0.1504 times | Mon 11 May 2026 | 1107.15 (2%) | 1063.75 | 1063.75 - 1107.15 | 0.9024 times | Mon 04 May 2026 | 1085.45 (-1.77%) | 1125.90 | 1082.95 - 1125.90 | 0.1324 times | Thu 30 April 2026 | 1105.05 (8.15%) | 1042.15 | 1021.35 - 1105.85 | 1.5616 times | Fri 24 April 2026 | 1021.75 (10.39%) | 944.05 | 944.05 - 1021.75 | 0.7749 times | Fri 17 April 2026 | 925.55 (8.22%) | 872.35 | 859.50 - 925.55 | 3.9386 times | Fri 10 April 2026 | 855.25 (10.39%) | 790.20 | 790.20 - 855.25 | 3.5335 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 540.58 and 671.13
| Monthly Target 1 | 514.78 |
| Monthly Target 2 | 566.37 |
| Monthly Target 3 | 645.33333333333 |
| Monthly Target 4 | 696.92 |
| Monthly Target 5 | 775.88 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 617.95 (-16.39%) | 724.30 | 593.75 - 724.30 | 0.928 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.4663 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 4.4611 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 1.9523 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.0958 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.5769 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.5139 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.2195 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.4845 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.3017 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.2898 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 580.65 and 1163.2
| Yearly Target 1 | 179.85 |
| Yearly Target 2 | 398.9 |
| Yearly Target 3 | 762.4 |
| Yearly Target 4 | 981.45 |
| Yearly Target 5 | 1344.95 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 617.95 (19.41%) | 543.35 | 543.35 - 1125.90 | 4.1898 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 2.093 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 1.4305 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.6789 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.5132 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0516 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0292 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0138 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 689.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.35
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 196 points
Upper Bollinger band is at 1204 and lower is at 422, while middle bands are at 617 and 1008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.
AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.37 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 622.21 |
| 12 day DMA | 665.4 |
| 20 day DMA | 812.38 |
| 35 day DMA | 839.45 |
| 50 day DMA | 799.97 |
| 100 day DMA | 570.73 |
| 150 day DMA | 492.88 |
| 200 day DMA | 464.98 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.66 | 632.52 | 645.86 |
| 12 day EMA | 689.3 | 702.27 | 719.79 |
| 20 day EMA | 740.34 | 753.22 | 768.73 |
| 35 day EMA | 758.38 | 766.65 | 776.12 |
| 50 day EMA | 763.52 | 769.46 | 776.14 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.21 | 629.59 | 642.06 |
| 12 day SMA | 665.4 | 676.75 | 718.52 |
| 20 day SMA | 812.38 | 831.57 | 850.39 |
| 35 day SMA | 839.45 | 843.09 | 846.66 |
| 50 day SMA | 799.97 | 800.19 | 800.05 |
| 100 day SMA | 570.73 | 567.7 | 564.96 |
| 150 day SMA | 492.88 | 491.84 | 490.93 |
| 200 day SMA | 464.98 | 463.15 | 461.35 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 9.10 and PE is: 67.91
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
EPS is 7.27 and PE is: 85
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


