AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 221.78 and 230.43
| Intraday Target 1 | 220.33 |
| Intraday Target 2 | 223.22 |
| Intraday Target 3 | 228.98333333333 |
| Intraday Target 4 | 231.87 |
| Intraday Target 5 | 237.63 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-5%) | 228.05 | 226.10 - 234.75 | 0.6539 times | Thu 04 December 2025 | 238.00 (-4.99%) | 250.50 | 238.00 - 252.00 | 0.7335 times | Wed 03 December 2025 | 250.50 (-4.99%) | 264.80 | 250.50 - 264.85 | 0.9137 times | Tue 02 December 2025 | 263.65 (-4.39%) | 281.25 | 262.00 - 284.00 | 1.0537 times | Mon 01 December 2025 | 275.75 (-5%) | 275.75 | 275.75 - 285.95 | 2.2668 times | Fri 28 November 2025 | 290.25 (2.96%) | 281.10 | 281.10 - 295.95 | 1.241 times | Thu 27 November 2025 | 281.90 (0.23%) | 280.00 | 276.10 - 295.30 | 0.7797 times | Wed 26 November 2025 | 281.25 (0.16%) | 294.00 | 268.30 - 294.00 | 0.5387 times | Tue 25 November 2025 | 280.80 (-0.67%) | 268.60 | 268.60 - 290.00 | 1.4205 times | Mon 24 November 2025 | 282.70 (-0.95%) | 286.25 | 277.60 - 294.30 | 0.3984 times | Fri 21 November 2025 | 285.40 (-2.21%) | 292.00 | 284.00 - 294.50 | 0.1892 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 196.18 and 256.03
| Weekly Target 1 | 186.2 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 305.9 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 1.0025 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.7808 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.5102 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.7899 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.58 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.7534 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.6803 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 3.5348 times | Fri 10 October 2025 | 279.50 (-6.44%) | 313.65 | 270.00 - 313.65 | 0.5843 times | Fri 03 October 2025 | 298.75 (4.33%) | 280.00 | 259.75 - 298.75 | 0.7836 times | Fri 26 September 2025 | 286.35 (-2.98%) | 295.15 | 282.25 - 314.80 | 0.4601 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 196.18 and 256.03
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 206.15 |
| Monthly Target 3 | 246.05 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 305.9 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 0.2448 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.6499 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.4345 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8933 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.858 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5651 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.3449 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 3.211 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.3225 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.476 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.5505 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 13 and 373.15
| Yearly Target 1 | -58.03 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 302.11666666667 |
| Yearly Target 4 | 444.18 |
| Yearly Target 5 | 662.27 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-1.97%) | 242.15 | 160.05 - 520.20 | 3.2715 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 2.4894 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 1.1814 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.8931 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0897 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0508 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.024 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.28
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 26 points
Upper Bollinger band is at 337 and lower is at 235, while middle bands are at 261 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.
AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.72 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 270.68 |
| 20 day DMA | 285.82 |
| 35 day DMA | 304.88 |
| 50 day DMA | 300.03 |
| 100 day DMA | 349.29 |
| 150 day DMA | 326.71 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.23 | 257.8 | 267.7 |
| 12 day EMA | 266.41 | 273.74 | 280.24 |
| 20 day EMA | 278.44 | 283.95 | 288.78 |
| 35 day EMA | 287.76 | 291.39 | 294.53 |
| 50 day EMA | 295.27 | 298.09 | 300.54 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 263.63 | 272.41 |
| 12 day SMA | 270.68 | 276.1 | 280.45 |
| 20 day SMA | 285.82 | 289.6 | 293.08 |
| 35 day SMA | 304.88 | 307.25 | 308.48 |
| 50 day SMA | 300.03 | 301.49 | 302.63 |
| 100 day SMA | 349.29 | 350.9 | 352.47 |
| 150 day SMA | 326.71 | 326.89 | 327.01 |
| 200 day SMA | 327.74 | 328.74 | 329.65 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 12.27 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 1.01 crores (2425.00%)
Debt: 0.00 in crores
Market capitalization: 71.69
EPS is 7.32 and PE is: 30.89
Last quarter profit: (March 2025 quarter) 0.64 crores (455.56%)
Debt: 0.00 in crores
Market capitalization: 50.77
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


