ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 366.03 and 381.13

Intraday Target 1361.92
Intraday Target 2370.13
Intraday Target 3377.01666666667
Intraday Target 4385.23
Intraday Target 5392.12

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 16 October 2026 378.35 (0.6%) 381.00 368.80 - 383.90 0.1438 times
Thu 15 October 2026 376.10 (-1.61%) 377.85 364.20 - 378.30 0.0435 times
Wed 14 October 2026 382.25 (1.72%) 368.30 368.00 - 386.95 0.9082 times
Tue 13 October 2026 375.80 (-1.09%) 389.90 368.85 - 389.90 0.4356 times
Mon 12 October 2026 379.95 (12.43%) 381.00 362.45 - 389.30 3.0219 times
Tue 06 October 2026 337.95 (0.25%) 330.45 330.45 - 346.90 0.5465 times
Mon 05 October 2026 337.10 (-1.19%) 344.60 324.10 - 344.75 0.3429 times
Thu 01 October 2026 341.15 (-1.22%) 335.05 335.05 - 343.75 0.3186 times
Tue 29 September 2026 345.35 (1.62%) 330.00 330.00 - 352.15 0.7116 times
Mon 28 September 2026 339.85 (0.77%) 342.00 323.35 - 354.10 3.5275 times
Fri 25 September 2026 337.25 (5%) 337.25 337.25 - 337.25 2.0409 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 356.68 and 384.13

Weekly Target 1349.45
Weekly Target 2363.9
Weekly Target 3376.9
Weekly Target 4391.35
Weekly Target 5404.35

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 16 October 2026 378.35 (11.95%) 381.00 362.45 - 389.90 0.7606 times
Tue 06 October 2026 337.95 (-0.94%) 344.60 324.10 - 346.90 0.1486 times
Thu 01 October 2026 341.15 (1.16%) 342.00 323.35 - 354.10 0.7614 times
Fri 25 September 2026 337.25 (-5.48%) 339.00 290.70 - 368.00 1.7081 times
Fri 18 September 2026 356.80 (-18.53%) 416.10 356.80 - 424.70 0.5388 times
Fri 11 September 2026 437.95 (8.78%) 422.70 382.50 - 466.95 1.4888 times
Fri 04 September 2026 402.60 (27.59%) 331.30 325.90 - 402.60 1.9289 times
Fri 28 August 2026 315.55 (3.15%) 290.65 264.00 - 315.55 2.5569 times
Fri 21 August 2026 305.90 (-22.59%) 375.40 305.90 - 375.40 0.0326 times
Fri 14 August 2026 395.15 (-22.6%) 485.00 395.15 - 485.00 0.0753 times
Fri 07 August 2026 510.50 (-12.36%) 570.85 510.50 - 579.50 0.4419 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 351.23 and 417.03

Monthly Target 1298.32
Monthly Target 2338.33
Monthly Target 3364.11666666667
Monthly Target 4404.13
Monthly Target 5429.92

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 16 October 2026 378.35 (9.56%) 335.05 324.10 - 389.90 0.3593 times
Tue 29 September 2026 345.35 (4.24%) 334.85 290.70 - 466.95 2.1388 times
Mon 31 August 2026 331.30 (-43.12%) 570.85 264.00 - 579.50 1.4005 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 1.6634 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 1.3731 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.1892 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 1.8103 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 0.7923 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0389 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.2341 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.2086 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are -109.78 and 752.13

Yearly Target 1-272.48
Yearly Target 252.93
Yearly Target 3589.41666666667
Yearly Target 4914.83
Yearly Target 51451.32

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 16 October 2026 378.35 (-26.89%) 543.35 264.00 - 1125.90 6.4511 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.109 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 0.758 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.3597 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.272 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0273 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0155 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0073 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 364.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.43

Munafa value: 69 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 33 points

Upper Bollinger band is at 426 and lower is at 295, while middle bands are at 328 and 393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.33 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 378.49
12 day DMA 354.36
20 day DMA 360.05
35 day DMA 359.77
50 day DMA 389.77
100 day DMA 560.1
150 day DMA 571.66
200 day DMA 504.4

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA373.05370.4367.55
12 day EMA364.64362.15359.61
20 day EMA367.1365.92364.85
35 day EMA384.61384.98385.5
50 day EMA406.92408.09409.39

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA378.49370.41362.61
12 day SMA354.36348.33343.82
20 day SMA360.05364.15368.06
35 day SMA359.77358.16357.09
50 day SMA389.77394.09398.65
100 day SMA560.1565.76571.25
150 day SMA571.66570.81570.06
200 day SMA504.4504.04503.71

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 34.74

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 41.58

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top