ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 221.78 and 230.43

Intraday Target 1220.33
Intraday Target 2223.22
Intraday Target 3228.98333333333
Intraday Target 4231.87
Intraday Target 5237.63

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 05 December 2025 226.10 (-5%) 228.05 226.10 - 234.75 0.6539 times
Thu 04 December 2025 238.00 (-4.99%) 250.50 238.00 - 252.00 0.7335 times
Wed 03 December 2025 250.50 (-4.99%) 264.80 250.50 - 264.85 0.9137 times
Tue 02 December 2025 263.65 (-4.39%) 281.25 262.00 - 284.00 1.0537 times
Mon 01 December 2025 275.75 (-5%) 275.75 275.75 - 285.95 2.2668 times
Fri 28 November 2025 290.25 (2.96%) 281.10 281.10 - 295.95 1.241 times
Thu 27 November 2025 281.90 (0.23%) 280.00 276.10 - 295.30 0.7797 times
Wed 26 November 2025 281.25 (0.16%) 294.00 268.30 - 294.00 0.5387 times
Tue 25 November 2025 280.80 (-0.67%) 268.60 268.60 - 290.00 1.4205 times
Mon 24 November 2025 282.70 (-0.95%) 286.25 277.60 - 294.30 0.3984 times
Fri 21 November 2025 285.40 (-2.21%) 292.00 284.00 - 294.50 0.1892 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 196.18 and 256.03

Weekly Target 1186.2
Weekly Target 2206.15
Weekly Target 3246.05
Weekly Target 4266
Weekly Target 5305.9

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 05 December 2025 226.10 (-22.1%) 275.75 226.10 - 285.95 1.0025 times
Fri 28 November 2025 290.25 (1.7%) 286.25 268.30 - 295.95 0.7808 times
Fri 21 November 2025 285.40 (-9.81%) 322.90 282.00 - 322.90 0.5102 times
Fri 14 November 2025 316.45 (4.92%) 303.00 302.30 - 329.95 0.7899 times
Fri 07 November 2025 301.60 (-12.03%) 355.95 298.00 - 355.95 0.58 times
Fri 31 October 2025 342.85 (8.77%) 310.00 306.00 - 349.80 0.7534 times
Thu 23 October 2025 315.20 (-13.08%) 366.25 315.20 - 374.00 0.6803 times
Fri 17 October 2025 362.65 (29.75%) 298.90 278.20 - 392.40 3.5348 times
Fri 10 October 2025 279.50 (-6.44%) 313.65 270.00 - 313.65 0.5843 times
Fri 03 October 2025 298.75 (4.33%) 280.00 259.75 - 298.75 0.7836 times
Fri 26 September 2025 286.35 (-2.98%) 295.15 282.25 - 314.80 0.4601 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 196.18 and 256.03

Monthly Target 1186.2
Monthly Target 2206.15
Monthly Target 3246.05
Monthly Target 4266
Monthly Target 5305.9

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 05 December 2025 226.10 (-22.1%) 275.75 226.10 - 285.95 0.2448 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.6499 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 1.4345 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.8933 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.858 times
Thu 31 July 2025 500.00 (39.61%) 351.00 351.00 - 500.00 0.5651 times
Mon 30 June 2025 358.15 (39.68%) 261.50 261.50 - 380.35 1.3449 times
Fri 30 May 2025 256.40 (6.39%) 240.00 160.05 - 256.40 3.211 times
Wed 30 April 2025 241.00 (-22.58%) 305.10 241.00 - 305.10 0.3225 times
Fri 28 March 2025 311.30 (-15.97%) 363.05 222.05 - 388.95 0.476 times
Fri 28 February 2025 370.45 (-8.17%) 419.65 370.45 - 471.75 0.5505 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 13 and 373.15

Yearly Target 1-58.03
Yearly Target 284.03
Yearly Target 3302.11666666667
Yearly Target 4444.18
Yearly Target 5662.27

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 05 December 2025 226.10 (-1.97%) 242.15 160.05 - 520.20 3.2715 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 2.4894 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 1.1814 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.8931 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0897 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0508 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.024 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.28

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 26 points

Upper Bollinger band is at 337 and lower is at 235, while middle bands are at 261 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.72 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 250.8
12 day DMA 270.68
20 day DMA 285.82
35 day DMA 304.88
50 day DMA 300.03
100 day DMA 349.29
150 day DMA 326.71
200 day DMA 327.74

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA247.23257.8267.7
12 day EMA266.41273.74280.24
20 day EMA278.44283.95288.78
35 day EMA287.76291.39294.53
50 day EMA295.27298.09300.54

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA250.8263.63272.41
12 day SMA270.68276.1280.45
20 day SMA285.82289.6293.08
35 day SMA304.88307.25308.48
50 day SMA300.03301.49302.63
100 day SMA349.29350.9352.47
150 day SMA326.71326.89327.01
200 day SMA327.74328.74329.65

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 12.27 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 1.01 crores (2425.00%)

Debt: 0.00 in crores

Market capitalization: 71.69

EPS is 7.32 and PE is: 30.89

Last quarter profit: (March 2025 quarter) 0.64 crores (455.56%)

Debt: 0.00 in crores

Market capitalization: 50.77

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top