AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 415.9 and 415.9
| Intraday Target 1 | 415.9 |
| Intraday Target 2 | 415.9 |
| Intraday Target 3 | 415.9 |
| Intraday Target 4 | 415.9 |
| Intraday Target 5 | 415.9 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 415.90 (-4.99%) | 415.90 | 415.90 - 415.90 | 0.1002 times | Wed 12 August 2026 | 437.75 (-4.99%) | 437.75 | 437.75 - 437.75 | 0.0981 times | Tue 11 August 2026 | 460.75 (-5%) | 460.75 | 460.75 - 460.75 | 0.2912 times | Mon 10 August 2026 | 485.00 (-5%) | 485.00 | 485.00 - 485.00 | 0.5581 times | Fri 07 August 2026 | 510.50 (-5%) | 510.50 | 510.50 - 510.50 | 0.2605 times | Thu 06 August 2026 | 537.35 (-2%) | 537.35 | 537.35 - 537.35 | 0.6093 times | Wed 05 August 2026 | 548.30 (-1.99%) | 548.30 | 548.30 - 548.30 | 0.0175 times | Tue 04 August 2026 | 559.45 (-2%) | 559.45 | 559.45 - 559.45 | 0.0889 times | Mon 03 August 2026 | 570.85 (-2%) | 570.85 | 570.85 - 579.50 | 5.5287 times | Fri 31 July 2026 | 582.50 (-1.99%) | 584.00 | 582.50 - 589.85 | 2.4475 times | Thu 30 July 2026 | 594.35 (-1.65%) | 604.00 | 592.30 - 612.00 | 2.215 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 381.35 and 450.45
| Weekly Target 1 | 369.83 |
| Weekly Target 2 | 392.87 |
| Weekly Target 3 | 438.93333333333 |
| Weekly Target 4 | 461.97 |
| Weekly Target 5 | 508.03 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 415.90 (-18.53%) | 485.00 | 415.90 - 485.00 | 0.0823 times | Fri 07 August 2026 | 510.50 (-12.36%) | 570.85 | 510.50 - 579.50 | 0.5113 times | Fri 31 July 2026 | 582.50 (-6.63%) | 623.85 | 582.50 - 629.85 | 0.9198 times | Fri 24 July 2026 | 623.85 (-2.79%) | 644.00 | 597.05 - 645.00 | 1.2248 times | Fri 17 July 2026 | 641.75 (1.26%) | 630.00 | 621.10 - 658.25 | 1.3105 times | Fri 10 July 2026 | 633.75 (-5.99%) | 673.00 | 630.45 - 683.00 | 0.8449 times | Fri 03 July 2026 | 674.10 (0.79%) | 682.15 | 647.50 - 689.90 | 1.536 times | Thu 25 June 2026 | 668.80 (8.23%) | 628.00 | 612.00 - 668.80 | 2.4062 times | Fri 19 June 2026 | 617.95 (-5.63%) | 641.80 | 593.75 - 667.90 | 0.6819 times | Fri 12 June 2026 | 654.85 (-9.59%) | 709.85 | 654.85 - 709.85 | 0.4822 times | Mon 01 June 2026 | 724.30 (-2%) | 724.30 | 724.30 - 724.30 | 0.0027 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 334.1 and 497.7
| Monthly Target 1 | 306.83 |
| Monthly Target 2 | 361.37 |
| Monthly Target 3 | 470.43333333333 |
| Monthly Target 4 | 524.97 |
| Monthly Target 5 | 634.03 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 415.90 (-28.6%) | 570.85 | 415.90 - 579.50 | 0.2907 times | Fri 31 July 2026 | 582.50 (-13.29%) | 658.35 | 582.50 - 683.00 | 2.5239 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 2.0835 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.2871 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 2.7469 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 1.2021 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.059 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.3552 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.3165 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.1352 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.2983 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 60.9 and 770.9
| Yearly Target 1 | -57.43 |
| Yearly Target 2 | 179.23 |
| Yearly Target 3 | 652.56666666667 |
| Yearly Target 4 | 889.23 |
| Yearly Target 5 | 1362.57 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 415.90 (-19.63%) | 543.35 | 415.90 - 1125.90 | 5.5287 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 1.5104 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 1.0323 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.4899 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.3704 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0372 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0211 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.01 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 68 points
Upper Bollinger band is at 700 and lower is at 431, while middle bands are at 498 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.
AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.09 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 461.98 |
| 12 day DMA | 525.59 |
| 20 day DMA | 564.83 |
| 35 day DMA | 604.65 |
| 50 day DMA | 623.5 |
| 100 day DMA | 686.39 |
| 150 day DMA | 557.23 |
| 200 day DMA | 512.9 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.27 | 480.95 | 502.55 |
| 12 day EMA | 510.73 | 527.96 | 544.36 |
| 20 day EMA | 548.25 | 562.17 | 575.26 |
| 35 day EMA | 600.79 | 611.67 | 621.91 |
| 50 day EMA | 645.2 | 654.56 | 663.41 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.98 | 486.27 | 508.38 |
| 12 day SMA | 525.59 | 542.2 | 558.02 |
| 20 day SMA | 564.83 | 576.51 | 586.89 |
| 35 day SMA | 604.65 | 611.13 | 616.64 |
| 50 day SMA | 623.5 | 637.32 | 650.28 |
| 100 day SMA | 686.39 | 685.57 | 684.37 |
| 150 day SMA | 557.23 | 556.45 | 555.43 |
| 200 day SMA | 512.9 | 513 | 512.95 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 10.89 and PE is: 38.19
Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)
Debt: 0.00 in crores
Market capitalization: 2465.73
EPS is 9.10 and PE is: 45.7
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


