ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 635.3 and 651.05

Intraday Target 1631.95
Intraday Target 2638.65
Intraday Target 3647.7
Intraday Target 4654.4
Intraday Target 5663.45

Daily price and volume Abc Gas

Date Closing Open Range Volume
Wed 15 July 2026 645.35 (-0.36%) 656.75 641.00 - 656.75 0.7666 times
Tue 14 July 2026 647.70 (0.59%) 637.05 635.00 - 650.35 0.9559 times
Mon 13 July 2026 643.90 (1.6%) 630.00 621.10 - 646.35 1.6122 times
Fri 10 July 2026 633.75 (-1.48%) 631.00 630.45 - 656.15 1.0218 times
Thu 09 July 2026 643.30 (-2%) 656.40 643.30 - 656.40 0.7139 times
Wed 08 July 2026 656.40 (-1.99%) 669.75 656.40 - 678.00 0.7068 times
Tue 07 July 2026 669.75 (-0.65%) 673.00 666.35 - 683.00 0.8719 times
Fri 03 July 2026 674.10 (1.62%) 663.35 660.00 - 676.60 1.4541 times
Thu 02 July 2026 663.35 (0.4%) 650.20 647.50 - 667.90 0.5399 times
Wed 01 July 2026 660.70 (-1.64%) 658.35 658.35 - 668.00 1.3569 times
Tue 30 June 2026 671.75 (-1.52%) 688.00 670.00 - 689.90 0.7563 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 633.23 and 668.88

Weekly Target 1605.42
Weekly Target 2625.38
Weekly Target 3641.06666666667
Weekly Target 4661.03
Weekly Target 5676.72

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Wed 15 July 2026 645.35 (1.83%) 630.00 621.10 - 656.75 1.16 times
Fri 10 July 2026 633.75 (-5.99%) 673.00 630.45 - 683.00 1.153 times
Fri 03 July 2026 674.10 (0.79%) 682.15 647.50 - 689.90 2.0961 times
Thu 25 June 2026 668.80 (8.23%) 628.00 612.00 - 668.80 3.2834 times
Fri 19 June 2026 617.95 (-5.63%) 641.80 593.75 - 667.90 0.9306 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 0.658 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0037 times
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.0389 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.0966 times
Mon 11 May 2026 1107.15 (2%) 1063.75 1063.75 - 1107.15 0.5796 times
Mon 04 May 2026 1085.45 (-1.77%) 1125.90 1082.95 - 1125.90 0.0851 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 602.28 and 664.18

Monthly Target 1587.92
Monthly Target 2616.63
Monthly Target 3649.81666666667
Monthly Target 4678.53
Monthly Target 5711.72

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Wed 15 July 2026 645.35 (-3.93%) 658.35 621.10 - 683.00 1.4295 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 2.386 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.3288 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 3.1458 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 1.3767 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0675 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.4068 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.3624 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.1548 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.3416 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.2128 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 594.35 and 1176.9

Yearly Target 1188.98
Yearly Target 2417.17
Yearly Target 3771.53333333333
Yearly Target 4999.72
Yearly Target 51354.08

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Wed 15 July 2026 645.35 (24.71%) 543.35 543.35 - 1125.90 5.1398 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.6797 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 1.148 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.5448 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.4119 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0414 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0234 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0111 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 654.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 21 points

Upper Bollinger band is at 690 and lower is at 607, while middle bands are at 628 and 669

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbcGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.15 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 642.8
12 day DMA 657.68
20 day DMA 647.96
35 day DMA 734.73
50 day DMA 782.2
100 day DMA 624.99
150 day DMA 520.28
200 day DMA 493.52

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA646.83647.57647.51
12 day EMA654.13655.72657.18
20 day EMA670.41673.05675.72
35 day EMA714.4718.46722.63
50 day EMA764.55769.41774.38

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA642.8645.01649.42
12 day SMA657.68659.63660.3
20 day SMA647.96647.78648.14
35 day SMA734.73745.49755.6
50 day SMA782.2784.5786.46
100 day SMA624.99621.43617.99
150 day SMA520.28518.07515.95
200 day SMA493.52492.05490.5

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 59.26

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 70.92

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top