Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 1042.15 and 1083.75
| Intraday Target 1 | 1007.48 |
| Intraday Target 2 | 1035.22 |
| Intraday Target 3 | 1049.0833333333 |
| Intraday Target 4 | 1076.82 |
| Intraday Target 5 | 1090.68 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1062.95 (2%) | 1062.95 | 1021.35 - 1062.95 | 3.1672 times | Mon 27 April 2026 | 1042.15 (2%) | 1042.15 | 1042.15 - 1042.15 | 0.373 times | Fri 24 April 2026 | 1021.75 (2%) | 1021.75 | 1021.75 - 1021.75 | 0.1496 times | Thu 23 April 2026 | 1001.75 (2%) | 1001.75 | 1001.75 - 1001.75 | 0.806 times | Wed 22 April 2026 | 982.15 (2%) | 982.15 | 982.15 - 982.15 | 0.0451 times | Tue 21 April 2026 | 962.90 (2%) | 962.90 | 962.90 - 962.90 | 0.0482 times | Mon 20 April 2026 | 944.05 (2%) | 944.05 | 944.05 - 944.05 | 1.9339 times | Fri 17 April 2026 | 925.55 (1.99%) | 925.55 | 925.55 - 925.55 | 0.0178 times | Thu 16 April 2026 | 907.45 (2%) | 907.45 | 907.45 - 907.45 | 0.5269 times | Wed 15 April 2026 | 889.70 (1.99%) | 889.70 | 881.00 - 889.70 | 2.9323 times | Mon 13 April 2026 | 872.30 (1.99%) | 872.35 | 859.50 - 872.35 | 11.6848 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 1042.15 and 1083.75
| Weekly Target 1 | 1007.48 |
| Weekly Target 2 | 1035.22 |
| Weekly Target 3 | 1049.0833333333 |
| Weekly Target 4 | 1076.82 |
| Weekly Target 5 | 1090.68 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1062.95 (4.03%) | 1042.15 | 1021.35 - 1062.95 | 0.5529 times | Fri 24 April 2026 | 1021.75 (10.39%) | 944.05 | 944.05 - 1021.75 | 0.4659 times | Fri 17 April 2026 | 925.55 (8.22%) | 872.35 | 859.50 - 925.55 | 2.368 times | Fri 10 April 2026 | 855.25 (10.39%) | 790.20 | 790.20 - 855.25 | 2.1244 times | Thu 02 April 2026 | 774.75 (6%) | 745.50 | 745.50 - 775.60 | 1.7619 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.0714 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 1.4376 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.0239 times | Mon 02 March 2026 | 709.50 (1%) | 709.50 | 709.50 - 709.50 | 0.1093 times | Mon 23 February 2026 | 702.50 (-3.65%) | 702.50 | 702.50 - 702.50 | 0.0847 times | Mon 16 February 2026 | 729.10 (1%) | 729.10 | 729.10 - 729.10 | 0.0384 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 904.23 and 1221.68
| Monthly Target 1 | 639.68 |
| Monthly Target 2 | 851.32 |
| Monthly Target 3 | 957.13333333333 |
| Monthly Target 4 | 1168.77 |
| Monthly Target 5 | 1274.58 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1062.95 (42.58%) | 760.40 | 745.50 - 1062.95 | 4.7714 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 2.207 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.1083 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.6521 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.581 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.2481 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.5477 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.3411 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.3276 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.2158 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 0.5135 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 803.15 and 1322.75
| Yearly Target 1 | 370.15 |
| Yearly Target 2 | 716.55 |
| Yearly Target 3 | 889.75 |
| Yearly Target 4 | 1236.15 |
| Yearly Target 5 | 1409.35 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1062.95 (105.4%) | 543.35 | 543.35 - 1062.95 | 3.7156 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 2.2993 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 1.5715 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.7458 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.5638 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0566 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0321 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0152 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 961.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.6
Tomorrow's movement Prediction of Abc Gas 513119 is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.
Munafa value: 105 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 887 and price is deviating by 101 points
Upper Bollinger band is at 1089 and lower is at 686, while middle bands are at 787 and 988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.55 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 1022.15 |
| 12 day DMA | 955.66 |
| 20 day DMA | 886.82 |
| 35 day DMA | 803.02 |
| 50 day DMA | 686.51 |
| 100 day DMA | 491.56 |
| 150 day DMA | 458.1 |
| 200 day DMA | 417.3 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.91 | 1002.89 | 983.27 |
| 12 day EMA | 961.07 | 942.55 | 924.45 |
| 20 day EMA | 899.72 | 882.55 | 865.76 |
| 35 day EMA | 789.01 | 772.88 | 757.03 |
| 50 day EMA | 684.4 | 668.96 | 653.73 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.15 | 1002.14 | 982.52 |
| 12 day SMA | 955.66 | 936.96 | 918.62 |
| 20 day SMA | 886.82 | 869.85 | 853.57 |
| 35 day SMA | 803.02 | 788.95 | 774.69 |
| 50 day SMA | 686.51 | 670.75 | 655.14 |
| 100 day SMA | 491.56 | 483.8 | 476.34 |
| 150 day SMA | 458.1 | 453.7 | 449.38 |
| 200 day SMA | 417.3 | 413.02 | 408.9 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 9.10 and PE is: 116.81
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
EPS is 7.27 and PE is: 146.21
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
