ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 605.85 and 630.05

Intraday Target 1585.68
Intraday Target 2601.82
Intraday Target 3609.88333333333
Intraday Target 4626.02
Intraday Target 5634.08

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 19 June 2026 617.95 (2%) 617.75 593.75 - 617.95 0.8539 times
Thu 18 June 2026 605.85 (-1.72%) 604.15 604.15 - 626.70 2.1597 times
Wed 17 June 2026 616.45 (-2%) 616.45 616.45 - 625.00 0.2277 times
Tue 16 June 2026 629.00 (-1.99%) 629.00 629.00 - 641.80 0.8289 times
Mon 15 June 2026 641.80 (-1.99%) 641.80 641.80 - 667.90 1.7877 times
Fri 12 June 2026 654.85 (-2%) 654.85 654.85 - 654.85 0.3198 times
Thu 11 June 2026 668.20 (-1.99%) 668.20 668.20 - 668.20 3.5733 times
Wed 10 June 2026 681.80 (-2%) 681.80 681.80 - 681.80 0.1838 times
Tue 09 June 2026 695.70 (-1.99%) 695.70 695.70 - 695.70 0.0124 times
Mon 08 June 2026 709.85 (-2%) 709.85 709.85 - 709.85 0.0529 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0234 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 568.78 and 642.93

Weekly Target 1552.38
Weekly Target 2585.17
Weekly Target 3626.53333333333
Weekly Target 4659.32
Weekly Target 5700.68

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 19 June 2026 617.95 (-5.63%) 641.80 593.75 - 667.90 1.4488 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 1.0245 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0058 times
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.0606 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.1504 times
Mon 11 May 2026 1107.15 (2%) 1063.75 1063.75 - 1107.15 0.9024 times
Mon 04 May 2026 1085.45 (-1.77%) 1125.90 1082.95 - 1125.90 0.1324 times
Thu 30 April 2026 1105.05 (8.15%) 1042.15 1021.35 - 1105.85 1.5616 times
Fri 24 April 2026 1021.75 (10.39%) 944.05 944.05 - 1021.75 0.7749 times
Fri 17 April 2026 925.55 (8.22%) 872.35 859.50 - 925.55 3.9386 times
Fri 10 April 2026 855.25 (10.39%) 790.20 790.20 - 855.25 3.5335 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 540.58 and 671.13

Monthly Target 1514.78
Monthly Target 2566.37
Monthly Target 3645.33333333333
Monthly Target 4696.92
Monthly Target 5775.88

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 19 June 2026 617.95 (-16.39%) 724.30 593.75 - 724.30 0.928 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.4663 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 4.4611 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 1.9523 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0958 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.5769 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.5139 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.2195 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.4845 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.3017 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.2898 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 580.65 and 1163.2

Yearly Target 1179.85
Yearly Target 2398.9
Yearly Target 3762.4
Yearly Target 4981.45
Yearly Target 51344.95

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 19 June 2026 617.95 (19.41%) 543.35 543.35 - 1125.90 4.1898 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 2.093 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 1.4305 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.6789 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.5132 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0516 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0292 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0138 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 689.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.35

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 196 points

Upper Bollinger band is at 1204 and lower is at 422, while middle bands are at 617 and 1008

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.37 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 622.21
12 day DMA 665.4
20 day DMA 812.38
35 day DMA 839.45
50 day DMA 799.97
100 day DMA 570.73
150 day DMA 492.88
200 day DMA 464.98

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA627.66632.52645.86
12 day EMA689.3702.27719.79
20 day EMA740.34753.22768.73
35 day EMA758.38766.65776.12
50 day EMA763.52769.46776.14

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA622.21629.59642.06
12 day SMA665.4676.75718.52
20 day SMA812.38831.57850.39
35 day SMA839.45843.09846.66
50 day SMA799.97800.19800.05
100 day SMA570.73567.7564.96
150 day SMA492.88491.84490.93
200 day SMA464.98463.15461.35

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 9.10 and PE is: 67.91

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

EPS is 7.27 and PE is: 85

Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)

Debt: 0.00 in crores

Market capitalization: 536.32

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top