ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513119 Historical charts - ABC GAS INT

Historical charts for Stock 513119 - Share ABC GAS INT trades in BSE

Moving Averages for

  • 5Day Average: 461.98
  • 12Day Average: 525.59
  • 20Day Average: 564.83
  • 50Day Average: 623.5
  • 100Day Average: 686.39
  • 150Day Average: 557.23

513119 Indicators & signals

Indicator MACD (12,26,9)

510.68, 567.15, -42.3
Indicator MACD is in negative zone

Indicator ADX (14)

81.02, 7.39, 70.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 415.90 415.90 to 415.90 -4.99% 0.08 times
12 Wed Aug 2026 437.75 437.75 to 437.75 -4.99% 0.08 times
11 Tue Aug 2026 460.75 460.75 to 460.75 -5% 0.24 times
10 Mon Aug 2026 485.00 485.00 to 485.00 -5% 0.46 times
07 Fri Aug 2026 510.50 510.50 to 510.50 -5% 0.22 times
06 Thu Aug 2026 537.35 537.35 to 537.35 -2% 0.5 times
05 Wed Aug 2026 548.30 548.30 to 548.30 -1.99% 0.01 times
04 Tue Aug 2026 559.45 559.45 to 559.45 -2% 0.07 times
03 Mon Aug 2026 570.85 570.85 to 579.50 -2% 4.56 times
31 Fri Jul 2026 582.50 582.50 to 589.85 -1.99% 2.02 times
30 Thu Jul 2026 594.35 592.30 to 612.00 -1.65% 1.83 times
29 Wed Jul 2026 604.35 602.90 to 620.95 -1.76% 2.32 times

Technical analysis forecast for 513119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513119 513119 at this time. Stock is falling and might fall more.

It appears as if 513119 513119 gave a large move recently.

Stock of 513119 (513119) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513119 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 398.5, for a target of 479.3 or 546.68

Tomorrow's movement Prediction of 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476

Tomorrow's movement Prediction of 513119 is strongly bearish. It has broken a strong support of 625 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513119 Historical charts - Share ABC GAS INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513119 Historical charts - Share ABC GAS INT

 

Back to top