ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513119 Historical charts - ABC GAS INT

Historical charts for Stock 513119 - Share ABC GAS INT trades in BSE

Moving Averages for

  • 5Day Average: 313.41
  • 12Day Average: 337.01
  • 20Day Average: 341.93
  • 50Day Average: 354.07
  • 100Day Average: 495.69
  • 150Day Average: 575.07

513119 Indicators & signals

Indicator MACD (12,26,9)

330.95, 346.95, -15.91
Indicator MACD is in negative zone

Indicator ADX (14)

13.39, 26.46, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 341.00 340.50 to 341.00 4.99% 1.24 times
29 Thu Oct 2026 324.80 324.80 to 324.80 4.99% 1.44 times
28 Wed Oct 2026 309.35 297.05 to 309.35 4.99% 1.32 times
27 Tue Oct 2026 294.65 285.00 to 309.65 -0.87% 1.51 times
26 Mon Oct 2026 297.25 295.50 to 317.80 -4.44% 1.06 times
23 Fri Oct 2026 311.05 311.05 to 315.00 -4.99% 0.13 times
22 Thu Oct 2026 327.40 325.35 to 340.60 -4.39% 0.77 times
21 Wed Oct 2026 342.45 341.50 to 351.50 -4.73% 1.63 times
19 Mon Oct 2026 359.45 359.45 to 372.70 -5% 1.31 times
16 Fri Oct 2026 378.35 368.80 to 383.90 0.6% 0.64 times
15 Thu Oct 2026 376.10 364.20 to 378.30 -1.61% 0.2 times
14 Wed Oct 2026 382.25 368.00 to 386.95 1.72% 4.07 times

Technical analysis forecast of 513119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513119 513119 at this time. Stock is rising and might rise more.

It appears as if 513119 513119 gave a large move recently.

Stock of 513119 (513119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513119 is bullish for shortterm, and stock might move up till 366.1 or till 397.7. Use a stoploss of 339.76 and if this stock hits its stoploss, then it can fall down till 313.45

Tomorrow's movement Prediction of 513119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513119 Historical charts - Share ABC GAS INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513119 Historical charts - Share ABC GAS INT

 

Back to top