ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513119 Historical charts - ABC GAS INT

Historical charts for Stock 513119 - Share ABC GAS INT trades in BSE

Moving Averages for

  • 5Day Average: 384.35
  • 12Day Average: 336.05
  • 20Day Average: 356.75
  • 50Day Average: 513.18
  • 100Day Average: 655.4
  • 150Day Average: 560.29

513119 Indicators & signals

Indicator MACD (12,26,9)

369.18, 407.94, -60.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 39.23, 40.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 422.65 382.50 to 422.70 4.98% 0.89 times
04 Fri Sep 2026 402.60 400.00 to 402.60 4.99% 0.14 times
03 Thu Sep 2026 383.45 374.90 to 383.45 5% 1.05 times
02 Wed Sep 2026 365.20 359.20 to 365.20 4.99% 0.88 times
01 Tue Sep 2026 347.85 325.90 to 347.85 5% 0.8 times
31 Mon Aug 2026 331.30 326.20 to 331.30 4.99% 1.44 times
28 Fri Aug 2026 315.55 306.00 to 315.55 4.99% 0.49 times
27 Thu Aug 2026 300.55 282.85 to 303.50 3.98% 0.64 times
26 Wed Aug 2026 289.05 264.00 to 291.70 4.03% 2.16 times
25 Tue Aug 2026 277.85 276.15 to 290.00 -4.4% 2.4 times
24 Mon Aug 2026 290.65 290.65 to 290.65 -4.99% 0.01 times
21 Fri Aug 2026 305.90 305.90 to 305.90 -4.99% 0.05 times

Technical analysis forecast of 513119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513119 513119 at this time. Stock is rising and might rise more.

It appears as if 513119 513119 gave a large move recently.

Stock of 513119 (513119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513119 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439.6 as stoploss in an intra day sell trade for a target of 387.27. However, stock will show a bullish move above 439.6.

Tomorrow's movement Prediction of 513119 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513119 Historical charts - Share ABC GAS INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513119 Historical charts - Share ABC GAS INT

 

Back to top