ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513119 Historical charts - ABC GAS INT

Historical charts for Stock 513119 - Share ABC GAS INT trades in BSE

Moving Averages for

  • 5Day Average: 716.27
  • 12Day Average: 706.75
  • 20Day Average: 648.15
  • 50Day Average: 441.23
  • 100Day Average: 376.82
  • 150Day Average: 389.19

513119 Indicators & signals

Indicator MACD (12,26,9)

687.32, 602.84, 89.98
Indicator MACD is in positive zone

Indicator ADX (14)

70.58, 76.84, 13.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 723.70 709.40 to 723.70 1% 21.71 times
09 Mon Mar 2026 716.55 716.55 to 716.55 0.99% 0.36 times
02 Mon Mar 2026 709.50 709.50 to 709.50 1% 1.65 times
23 Mon Feb 2026 702.50 702.50 to 702.50 -3.65% 1.28 times
16 Mon Feb 2026 729.10 729.10 to 729.10 1% 0.58 times
09 Mon Feb 2026 721.90 721.90 to 721.90 0.99% 0.24 times
02 Mon Feb 2026 714.80 714.80 to 714.80 1% 0.23 times
27 Tue Jan 2026 707.75 707.75 to 707.75 1% 0.14 times
19 Mon Jan 2026 700.75 700.75 to 700.75 0.99% 1.23 times
12 Mon Jan 2026 693.85 693.85 to 693.85 1% 4.21 times
09 Fri Jan 2026 687.00 687.00 to 687.00 2% 0.1 times
08 Thu Jan 2026 673.55 673.55 to 673.55 2% 0.34 times

Technical analysis forecast of 513119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513119 513119 at this time. Stock is rising and might rise more.

It appears as if 513119 513119 gave a large move recently.

Stock of 513119 (513119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513119 stays above 720.5, but if it comes below 720.5, then a intra day sell could be more profitable.
If you take a sell trade below 720.5, then use 720.5 as stoploss and 637.64 as target. However if you take a buy trade in 513119, then use 720.5 as stoploss and 819.8 as target.

Tomorrow's movement Prediction of 513119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.55

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513119 Historical charts - Share ABC GAS INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513119 Historical charts - Share ABC GAS INT

 

Back to top