Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 231 and 245
| Intraday Target 1 | 228.67 |
| Intraday Target 2 | 233.33 |
| Intraday Target 3 | 242.66666666667 |
| Intraday Target 4 | 247.33 |
| Intraday Target 5 | 256.67 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.00 (-4.99%) | 250.50 | 238.00 - 252.00 | 0.7692 times | Wed 03 December 2025 | 250.50 (-4.99%) | 264.80 | 250.50 - 264.85 | 0.9583 times | Tue 02 December 2025 | 263.65 (-4.39%) | 281.25 | 262.00 - 284.00 | 1.1051 times | Mon 01 December 2025 | 275.75 (-5%) | 275.75 | 275.75 - 285.95 | 2.3772 times | Fri 28 November 2025 | 290.25 (2.96%) | 281.10 | 281.10 - 295.95 | 1.3015 times | Thu 27 November 2025 | 281.90 (0.23%) | 280.00 | 276.10 - 295.30 | 0.8177 times | Wed 26 November 2025 | 281.25 (0.16%) | 294.00 | 268.30 - 294.00 | 0.565 times | Tue 25 November 2025 | 280.80 (-0.67%) | 268.60 | 268.60 - 290.00 | 1.4898 times | Mon 24 November 2025 | 282.70 (-0.95%) | 286.25 | 277.60 - 294.30 | 0.4179 times | Fri 21 November 2025 | 285.40 (-2.21%) | 292.00 | 284.00 - 294.50 | 0.1984 times | Thu 20 November 2025 | 291.85 (0.24%) | 291.15 | 282.00 - 298.95 | 1.1158 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 214.03 and 261.98
| Weekly Target 1 | 206.03 |
| Weekly Target 2 | 222.02 |
| Weekly Target 3 | 253.98333333333 |
| Weekly Target 4 | 269.97 |
| Weekly Target 5 | 301.93 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.00 (-18%) | 275.75 | 238.00 - 285.95 | 0.8964 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.79 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.5162 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.7993 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.5869 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.7623 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.6883 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 3.5765 times | Fri 10 October 2025 | 279.50 (-6.44%) | 313.65 | 270.00 - 313.65 | 0.5912 times | Fri 03 October 2025 | 298.75 (4.33%) | 280.00 | 259.75 - 298.75 | 0.7929 times | Fri 26 September 2025 | 286.35 (-2.98%) | 295.15 | 282.25 - 314.80 | 0.4655 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 214.03 and 261.98
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 222.02 |
| Monthly Target 3 | 253.98333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 301.93 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.00 (-18%) | 275.75 | 238.00 - 285.95 | 0.217 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.6517 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.4385 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8958 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.8604 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5667 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.3487 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 3.2202 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.3234 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4774 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.5521 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 18.95 and 379.1
| Yearly Target 1 | -54.07 |
| Yearly Target 2 | 91.97 |
| Yearly Target 3 | 306.08333333333 |
| Yearly Target 4 | 452.12 |
| Yearly Target 5 | 666.23 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.00 (3.19%) | 242.15 | 160.05 - 520.20 | 3.2666 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 2.492 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 1.1826 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.8941 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0898 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0509 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0241 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.28
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 22 points
Upper Bollinger band is at 334 and lower is at 247, while middle bands are at 268 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.
AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.02 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 263.63 |
| 12 day DMA | 276.1 |
| 20 day DMA | 289.6 |
| 35 day DMA | 307.25 |
| 50 day DMA | 301.49 |
| 100 day DMA | 350.9 |
| 150 day DMA | 326.89 |
| 200 day DMA | 328.74 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.8 | 267.7 | 276.3 |
| 12 day EMA | 273.74 | 280.24 | 285.64 |
| 20 day EMA | 284 | 288.84 | 292.87 |
| 35 day EMA | 291.25 | 294.39 | 296.97 |
| 50 day EMA | 297.77 | 300.21 | 302.24 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.63 | 272.41 | 278.56 |
| 12 day SMA | 276.1 | 280.45 | 284.85 |
| 20 day SMA | 289.6 | 293.08 | 296.67 |
| 35 day SMA | 307.25 | 308.48 | 309.3 |
| 50 day SMA | 301.49 | 302.63 | 303.74 |
| 100 day SMA | 350.9 | 352.47 | 353.84 |
| 150 day SMA | 326.89 | 327.01 | 327.04 |
| 200 day SMA | 328.74 | 329.65 | 330.42 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 12.27 and PE is: 19.4
Last quarter profit: (June 2025 quarter) 1.01 crores (2425.00%)
Debt: 0.00 in crores
Market capitalization: 71.69
EPS is 7.32 and PE is: 32.51
Last quarter profit: (March 2025 quarter) 0.64 crores (455.56%)
Debt: 0.00 in crores
Market capitalization: 50.77
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
