ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 302.9 and 313.3

Intraday Target 1294.23
Intraday Target 2301.17
Intraday Target 3304.63333333333
Intraday Target 4311.57
Intraday Target 5315.03

Daily price and volume Abc Gas

Date Closing Open Range Volume
Mon 09 November 2026 308.10 (-9.65%) 306.00 297.70 - 308.10 0.0608 times
Fri 30 October 2026 341.00 (4.99%) 340.50 340.50 - 341.00 1.1857 times
Thu 29 October 2026 324.80 (4.99%) 324.80 324.80 - 324.80 1.3759 times
Wed 28 October 2026 309.35 (4.99%) 304.95 297.05 - 309.35 1.2659 times
Tue 27 October 2026 294.65 (-0.87%) 309.65 285.00 - 309.65 1.4433 times
Mon 26 October 2026 297.25 (-4.44%) 309.95 295.50 - 317.80 1.0087 times
Fri 23 October 2026 311.05 (-4.99%) 313.70 311.05 - 315.00 0.121 times
Thu 22 October 2026 327.40 (-4.39%) 339.05 325.35 - 340.60 0.7311 times
Wed 21 October 2026 342.45 (-4.73%) 342.00 341.50 - 351.50 1.5586 times
Mon 19 October 2026 359.45 (-5%) 372.70 359.45 - 372.70 1.249 times
Fri 16 October 2026 378.35 (0.6%) 381.00 368.80 - 383.90 0.6157 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 302.9 and 313.3

Weekly Target 1294.23
Weekly Target 2301.17
Weekly Target 3304.63333333333
Weekly Target 4311.57
Weekly Target 5315.03

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Mon 09 November 2026 308.10 (-9.65%) 306.00 297.70 - 308.10 0.0031 times
Fri 30 October 2026 341.00 (9.63%) 309.95 285.00 - 341.00 0.3171 times
Fri 23 October 2026 311.05 (-17.79%) 372.70 311.05 - 372.70 0.1848 times
Fri 16 October 2026 378.35 (11.95%) 381.00 362.45 - 389.90 0.9846 times
Tue 06 October 2026 337.95 (-0.94%) 344.60 324.10 - 346.90 0.1923 times
Thu 01 October 2026 341.15 (1.16%) 342.00 323.35 - 354.10 0.9856 times
Fri 25 September 2026 337.25 (-5.48%) 339.00 290.70 - 368.00 2.211 times
Fri 18 September 2026 356.80 (-18.53%) 416.10 356.80 - 424.70 0.6975 times
Fri 11 September 2026 437.95 (8.78%) 422.70 382.50 - 466.95 1.9272 times
Fri 04 September 2026 402.60 (27.59%) 331.30 325.90 - 402.60 2.4968 times
Fri 28 August 2026 315.55 (3.15%) 290.65 264.00 - 315.55 3.3098 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 302.9 and 313.3

Monthly Target 1294.23
Monthly Target 2301.17
Monthly Target 3304.63333333333
Monthly Target 4311.57
Monthly Target 5315.03

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 09 November 2026 308.10 (-9.65%) 306.00 297.70 - 308.10 0.0009 times
Fri 30 October 2026 341.00 (-1.26%) 335.05 285.00 - 389.90 0.5086 times
Tue 29 September 2026 345.35 (4.24%) 334.85 290.70 - 466.95 2.1579 times
Mon 31 August 2026 331.30 (-43.12%) 570.85 264.00 - 579.50 1.413 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 1.6782 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 1.3854 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.1909 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 1.8265 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 0.7993 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0392 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.2362 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are -144.9 and 717

Yearly Target 1-295.9
Yearly Target 26.1
Yearly Target 3566
Yearly Target 4868
Yearly Target 51427.9

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 09 November 2026 308.10 (-40.46%) 543.35 264.00 - 1125.90 6.4775 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.0976 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 0.7502 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.356 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.2691 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.027 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0153 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0072 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313

Munafa value: 25 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 28 points

Upper Bollinger band is at 396 and lower is at 286, while middle bands are at 314 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

AbcGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.64 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 315.58
12 day DMA 330.83
20 day DMA 340.47
35 day DMA 360
50 day DMA 351.91
100 day DMA 487.7
150 day DMA 574.9
200 day DMA 505.9

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA319.13324.64316.46
12 day EMA327.44330.95329.12
20 day EMA336.28339.24339.05
35 day EMA347.72350.05350.58
50 day EMA357.4359.41360.16

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA315.58313.41307.42
12 day SMA330.83337.01339.91
20 day SMA340.47341.93340.94
35 day SMA360362.16362.85
50 day SMA351.91354.07356
100 day SMA487.7495.69503.14
150 day SMA574.9575.07574.92
200 day SMA505.9505.86505.57

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 28.29

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 33.86

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top