AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 401.3 and 403.9
| Intraday Target 1 | 399.13 |
| Intraday Target 2 | 400.87 |
| Intraday Target 3 | 401.73333333333 |
| Intraday Target 4 | 403.47 |
| Intraday Target 5 | 404.33 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 402.60 (4.99%) | 402.60 | 400.00 - 402.60 | 0.1392 times | Thu 03 September 2026 | 383.45 (5%) | 377.00 | 374.90 - 383.45 | 1.0491 times | Wed 02 September 2026 | 365.20 (4.99%) | 360.00 | 359.20 - 365.20 | 0.8768 times | Tue 01 September 2026 | 347.85 (5%) | 334.85 | 325.90 - 347.85 | 0.7985 times | Mon 31 August 2026 | 331.30 (4.99%) | 331.30 | 326.20 - 331.30 | 1.4364 times | Fri 28 August 2026 | 315.55 (4.99%) | 310.75 | 306.00 - 315.55 | 0.4865 times | Thu 27 August 2026 | 300.55 (3.98%) | 298.35 | 282.85 - 303.50 | 0.6441 times | Wed 26 August 2026 | 289.05 (4.03%) | 264.00 | 264.00 - 291.70 | 2.1593 times | Tue 25 August 2026 | 277.85 (-4.4%) | 276.15 | 276.15 - 290.00 | 2.4039 times | Mon 24 August 2026 | 290.65 (-4.99%) | 290.65 | 290.65 - 290.65 | 0.0061 times | Fri 21 August 2026 | 305.90 (-4.99%) | 305.90 | 305.90 - 305.90 | 0.0454 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 364.25 and 440.95
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 351.47 |
| Weekly Target 3 | 377.03333333333 |
| Weekly Target 4 | 428.17 |
| Weekly Target 5 | 453.73 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 402.60 (27.59%) | 331.30 | 325.90 - 402.60 | 1.9136 times | Fri 28 August 2026 | 315.55 (3.15%) | 290.65 | 264.00 - 315.55 | 2.5366 times | Fri 21 August 2026 | 305.90 (-22.59%) | 375.40 | 305.90 - 375.40 | 0.0323 times | Fri 14 August 2026 | 395.15 (-22.6%) | 485.00 | 395.15 - 485.00 | 0.0747 times | Fri 07 August 2026 | 510.50 (-12.36%) | 570.85 | 510.50 - 579.50 | 0.4384 times | Fri 31 July 2026 | 582.50 (-6.63%) | 623.85 | 582.50 - 629.85 | 0.7887 times | Fri 24 July 2026 | 623.85 (-2.79%) | 644.00 | 597.05 - 645.00 | 1.0503 times | Fri 17 July 2026 | 641.75 (1.26%) | 630.00 | 621.10 - 658.25 | 1.1237 times | Fri 10 July 2026 | 633.75 (-5.99%) | 673.00 | 630.45 - 683.00 | 0.7245 times | Fri 03 July 2026 | 674.10 (0.79%) | 682.15 | 647.50 - 689.90 | 1.3171 times | Thu 25 June 2026 | 668.80 (8.23%) | 628.00 | 612.00 - 668.80 | 2.0632 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 364.25 and 440.95
| Monthly Target 1 | 300.33 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 428.17 |
| Monthly Target 5 | 453.73 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 402.60 (21.52%) | 334.85 | 325.90 - 402.60 | 0.5856 times | Mon 31 August 2026 | 331.30 (-43.12%) | 570.85 | 264.00 - 579.50 | 1.7101 times | Fri 31 July 2026 | 582.50 (-13.29%) | 658.35 | 582.50 - 683.00 | 2.031 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 1.6766 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.2311 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 2.2104 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 0.9674 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.0475 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.2858 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.2546 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.1088 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are -97.65 and 764.25
| Yearly Target 1 | -264.4 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 597.5 |
| Yearly Target 4 | 931 |
| Yearly Target 5 | 1459.4 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 402.60 (-22.2%) | 543.35 | 264.00 - 1125.90 | 6.02 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 1.2967 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 0.8862 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.4206 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.318 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0319 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0181 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0086 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 359.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.33
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 58 points
Upper Bollinger band is at 476 and lower is at 245, while middle bands are at 303 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.31 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 366.08 |
| 12 day DMA | 327.66 |
| 20 day DMA | 359.87 |
| 35 day DMA | 458.65 |
| 50 day DMA | 518.1 |
| 100 day DMA | 658.11 |
| 150 day DMA | 559.72 |
| 200 day DMA | 502.19 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.03 | 353.74 | 338.88 |
| 12 day EMA | 359.45 | 351.61 | 345.82 |
| 20 day EMA | 383.08 | 381.03 | 380.77 |
| 35 day EMA | 439.19 | 441.34 | 444.75 |
| 50 day EMA | 512.47 | 516.95 | 522.4 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.08 | 348.67 | 332.09 |
| 12 day SMA | 327.66 | 322.35 | 320.11 |
| 20 day SMA | 359.87 | 365.26 | 372.96 |
| 35 day SMA | 458.65 | 465.48 | 473.08 |
| 50 day SMA | 518.1 | 523.16 | 528.35 |
| 100 day SMA | 658.11 | 660.96 | 663.86 |
| 150 day SMA | 559.72 | 559.2 | 558.71 |
| 200 day SMA | 502.19 | 502.34 | 502.64 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 10.89 and PE is: 36.97
Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)
Debt: 0.00 in crores
Market capitalization: 2465.73
EPS is 9.10 and PE is: 44.24
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


