AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 302.9 and 313.3
| Intraday Target 1 | 294.23 |
| Intraday Target 2 | 301.17 |
| Intraday Target 3 | 304.63333333333 |
| Intraday Target 4 | 311.57 |
| Intraday Target 5 | 315.03 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 308.10 (-9.65%) | 306.00 | 297.70 - 308.10 | 0.0608 times | Fri 30 October 2026 | 341.00 (4.99%) | 340.50 | 340.50 - 341.00 | 1.1857 times | Thu 29 October 2026 | 324.80 (4.99%) | 324.80 | 324.80 - 324.80 | 1.3759 times | Wed 28 October 2026 | 309.35 (4.99%) | 304.95 | 297.05 - 309.35 | 1.2659 times | Tue 27 October 2026 | 294.65 (-0.87%) | 309.65 | 285.00 - 309.65 | 1.4433 times | Mon 26 October 2026 | 297.25 (-4.44%) | 309.95 | 295.50 - 317.80 | 1.0087 times | Fri 23 October 2026 | 311.05 (-4.99%) | 313.70 | 311.05 - 315.00 | 0.121 times | Thu 22 October 2026 | 327.40 (-4.39%) | 339.05 | 325.35 - 340.60 | 0.7311 times | Wed 21 October 2026 | 342.45 (-4.73%) | 342.00 | 341.50 - 351.50 | 1.5586 times | Mon 19 October 2026 | 359.45 (-5%) | 372.70 | 359.45 - 372.70 | 1.249 times | Fri 16 October 2026 | 378.35 (0.6%) | 381.00 | 368.80 - 383.90 | 0.6157 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 302.9 and 313.3
| Weekly Target 1 | 294.23 |
| Weekly Target 2 | 301.17 |
| Weekly Target 3 | 304.63333333333 |
| Weekly Target 4 | 311.57 |
| Weekly Target 5 | 315.03 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 308.10 (-9.65%) | 306.00 | 297.70 - 308.10 | 0.0031 times | Fri 30 October 2026 | 341.00 (9.63%) | 309.95 | 285.00 - 341.00 | 0.3171 times | Fri 23 October 2026 | 311.05 (-17.79%) | 372.70 | 311.05 - 372.70 | 0.1848 times | Fri 16 October 2026 | 378.35 (11.95%) | 381.00 | 362.45 - 389.90 | 0.9846 times | Tue 06 October 2026 | 337.95 (-0.94%) | 344.60 | 324.10 - 346.90 | 0.1923 times | Thu 01 October 2026 | 341.15 (1.16%) | 342.00 | 323.35 - 354.10 | 0.9856 times | Fri 25 September 2026 | 337.25 (-5.48%) | 339.00 | 290.70 - 368.00 | 2.211 times | Fri 18 September 2026 | 356.80 (-18.53%) | 416.10 | 356.80 - 424.70 | 0.6975 times | Fri 11 September 2026 | 437.95 (8.78%) | 422.70 | 382.50 - 466.95 | 1.9272 times | Fri 04 September 2026 | 402.60 (27.59%) | 331.30 | 325.90 - 402.60 | 2.4968 times | Fri 28 August 2026 | 315.55 (3.15%) | 290.65 | 264.00 - 315.55 | 3.3098 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 302.9 and 313.3
| Monthly Target 1 | 294.23 |
| Monthly Target 2 | 301.17 |
| Monthly Target 3 | 304.63333333333 |
| Monthly Target 4 | 311.57 |
| Monthly Target 5 | 315.03 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 308.10 (-9.65%) | 306.00 | 297.70 - 308.10 | 0.0009 times | Fri 30 October 2026 | 341.00 (-1.26%) | 335.05 | 285.00 - 389.90 | 0.5086 times | Tue 29 September 2026 | 345.35 (4.24%) | 334.85 | 290.70 - 466.95 | 2.1579 times | Mon 31 August 2026 | 331.30 (-43.12%) | 570.85 | 264.00 - 579.50 | 1.413 times | Fri 31 July 2026 | 582.50 (-13.29%) | 658.35 | 582.50 - 683.00 | 1.6782 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 1.3854 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.1909 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 1.8265 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 0.7993 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.0392 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.2362 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are -144.9 and 717
| Yearly Target 1 | -295.9 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 566 |
| Yearly Target 4 | 868 |
| Yearly Target 5 | 1427.9 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 308.10 (-40.46%) | 543.35 | 264.00 - 1125.90 | 6.4775 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 1.0976 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 0.7502 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.356 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.2691 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.027 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0153 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0072 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 28 points
Upper Bollinger band is at 396 and lower is at 286, while middle bands are at 314 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.
AbcGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.64 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 315.58 |
| 12 day DMA | 330.83 |
| 20 day DMA | 340.47 |
| 35 day DMA | 360 |
| 50 day DMA | 351.91 |
| 100 day DMA | 487.7 |
| 150 day DMA | 574.9 |
| 200 day DMA | 505.9 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.13 | 324.64 | 316.46 |
| 12 day EMA | 327.44 | 330.95 | 329.12 |
| 20 day EMA | 336.28 | 339.24 | 339.05 |
| 35 day EMA | 347.72 | 350.05 | 350.58 |
| 50 day EMA | 357.4 | 359.41 | 360.16 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.58 | 313.41 | 307.42 |
| 12 day SMA | 330.83 | 337.01 | 339.91 |
| 20 day SMA | 340.47 | 341.93 | 340.94 |
| 35 day SMA | 360 | 362.16 | 362.85 |
| 50 day SMA | 351.91 | 354.07 | 356 |
| 100 day SMA | 487.7 | 495.69 | 503.14 |
| 150 day SMA | 574.9 | 575.07 | 574.92 |
| 200 day SMA | 505.9 | 505.86 | 505.57 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 10.89 and PE is: 28.29
Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)
Debt: 0.00 in crores
Market capitalization: 2465.73
EPS is 9.10 and PE is: 33.86
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


