Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 754.1 and 754.1
| Intraday Target 1 | 754.1 |
| Intraday Target 2 | 754.1 |
| Intraday Target 3 | 754.1 |
| Intraday Target 4 | 754.1 |
| Intraday Target 5 | 754.1 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 754.10 (-31.89%) | 754.10 | 754.10 - 754.10 | 0.5003 times | Mon 11 May 2026 | 1107.15 (2%) | 1063.75 | 1063.75 - 1107.15 | 3.0011 times | Mon 04 May 2026 | 1085.45 (-1.77%) | 1125.90 | 1082.95 - 1125.90 | 0.4404 times | Thu 30 April 2026 | 1105.05 (1.92%) | 1105.85 | 1063.60 - 1105.85 | 1.0587 times | Wed 29 April 2026 | 1084.20 (2%) | 1078.95 | 1060.00 - 1084.20 | 1.0765 times | Tue 28 April 2026 | 1062.95 (2%) | 1062.95 | 1021.35 - 1062.95 | 2.7363 times | Mon 27 April 2026 | 1042.15 (2%) | 1042.15 | 1042.15 - 1042.15 | 0.3222 times | Fri 24 April 2026 | 1021.75 (2%) | 1021.75 | 1021.75 - 1021.75 | 0.1292 times | Thu 23 April 2026 | 1001.75 (2%) | 1001.75 | 1001.75 - 1001.75 | 0.6963 times | Wed 22 April 2026 | 982.15 (2%) | 982.15 | 982.15 - 982.15 | 0.039 times | Tue 21 April 2026 | 962.90 (2%) | 962.90 | 962.90 - 962.90 | 0.0417 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 754.1 and 754.1
| Weekly Target 1 | 754.1 |
| Weekly Target 2 | 754.1 |
| Weekly Target 3 | 754.1 |
| Weekly Target 4 | 754.1 |
| Weekly Target 5 | 754.1 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 754.10 (-31.89%) | 754.10 | 754.10 - 754.10 | 0.0831 times | Mon 11 May 2026 | 1107.15 (2%) | 1063.75 | 1063.75 - 1107.15 | 0.4986 times | Mon 04 May 2026 | 1085.45 (-1.77%) | 1125.90 | 1082.95 - 1125.90 | 0.0732 times | Thu 30 April 2026 | 1105.05 (8.15%) | 1042.15 | 1021.35 - 1105.85 | 0.8629 times | Fri 24 April 2026 | 1021.75 (10.39%) | 944.05 | 944.05 - 1021.75 | 0.4282 times | Fri 17 April 2026 | 925.55 (8.22%) | 872.35 | 859.50 - 925.55 | 2.1763 times | Fri 10 April 2026 | 855.25 (10.39%) | 790.20 | 790.20 - 855.25 | 1.9525 times | Thu 02 April 2026 | 774.75 (6%) | 745.50 | 745.50 - 775.60 | 1.6193 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 0.9847 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 1.3212 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.022 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 568.2 and 940
| Monthly Target 1 | 506.23 |
| Monthly Target 2 | 630.17 |
| Monthly Target 3 | 878.03333333333 |
| Monthly Target 4 | 1001.97 |
| Monthly Target 5 | 1249.83 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 754.10 (-31.76%) | 1125.90 | 754.10 - 1125.90 | 0.4751 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 4.7768 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 2.0905 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.1026 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.6177 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.5503 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.235 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.5188 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.3231 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.3103 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.2044 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 648.73 and 1231.28
| Yearly Target 1 | 225.23 |
| Yearly Target 2 | 489.67 |
| Yearly Target 3 | 807.78333333333 |
| Yearly Target 4 | 1072.22 |
| Yearly Target 5 | 1390.33 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 754.10 (45.72%) | 543.35 | 543.35 - 1125.90 | 3.9249 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 2.2082 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 1.5093 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.7162 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.5415 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0544 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0308 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0146 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 985.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085.45
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 106 points
Upper Bollinger band is at 1166 and lower is at 742, while middle bands are at 848 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbcGas in short term but the sell signal is initial and weak.
AbcGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.72 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 1027.19 |
| 12 day DMA | 1012.8 |
| 20 day DMA | 953.53 |
| 35 day DMA | 856.93 |
| 50 day DMA | 757.36 |
| 100 day DMA | 528.68 |
| 150 day DMA | 478.1 |
| 200 day DMA | 438.46 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.45 | 1083.11 | 1071.09 |
| 12 day EMA | 985.07 | 1027.05 | 1012.49 |
| 20 day EMA | 944.14 | 964.14 | 949.09 |
| 35 day EMA | 849.55 | 855.17 | 840.33 |
| 50 day EMA | 747.28 | 747 | 732.31 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.19 | 1088.96 | 1075.96 |
| 12 day SMA | 1012.8 | 1027.09 | 1010.45 |
| 20 day SMA | 953.53 | 955.33 | 938.71 |
| 35 day SMA | 856.93 | 855.02 | 842.63 |
| 50 day SMA | 757.36 | 749.29 | 733.82 |
| 100 day SMA | 528.68 | 524.1 | 516.02 |
| 150 day SMA | 478.1 | 476.04 | 471.56 |
| 200 day SMA | 438.46 | 435.57 | 430.88 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 9.10 and PE is: 82.87
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
EPS is 7.27 and PE is: 103.73
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
