ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 437.75 and 437.75

Intraday Target 1437.75
Intraday Target 2437.75
Intraday Target 3437.75
Intraday Target 4437.75
Intraday Target 5437.75

Daily price and volume Abc Gas

Date Closing Open Range Volume
Wed 12 August 2026 437.75 (-4.99%) 437.75 437.75 - 437.75 0.081 times
Tue 11 August 2026 460.75 (-5%) 460.75 460.75 - 460.75 0.2404 times
Mon 10 August 2026 485.00 (-5%) 485.00 485.00 - 485.00 0.4607 times
Fri 07 August 2026 510.50 (-5%) 510.50 510.50 - 510.50 0.215 times
Thu 06 August 2026 537.35 (-2%) 537.35 537.35 - 537.35 0.503 times
Wed 05 August 2026 548.30 (-1.99%) 548.30 548.30 - 548.30 0.0144 times
Tue 04 August 2026 559.45 (-2%) 559.45 559.45 - 559.45 0.0734 times
Mon 03 August 2026 570.85 (-2%) 570.85 570.85 - 579.50 4.5636 times
Fri 31 July 2026 582.50 (-1.99%) 584.00 582.50 - 589.85 2.0202 times
Thu 30 July 2026 594.35 (-1.65%) 604.00 592.30 - 612.00 1.8283 times
Wed 29 July 2026 604.35 (-1.76%) 609.00 602.90 - 620.95 2.3175 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 414.13 and 461.38

Weekly Target 1406.25
Weekly Target 2422
Weekly Target 3453.5
Weekly Target 4469.25
Weekly Target 5500.75

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Wed 12 August 2026 437.75 (-14.25%) 485.00 437.75 - 485.00 0.0745 times
Fri 07 August 2026 510.50 (-12.36%) 570.85 510.50 - 579.50 0.5117 times
Fri 31 July 2026 582.50 (-6.63%) 623.85 582.50 - 629.85 0.9205 times
Fri 24 July 2026 623.85 (-2.79%) 644.00 597.05 - 645.00 1.2258 times
Fri 17 July 2026 641.75 (1.26%) 630.00 621.10 - 658.25 1.3115 times
Fri 10 July 2026 633.75 (-5.99%) 673.00 630.45 - 683.00 0.8456 times
Fri 03 July 2026 674.10 (0.79%) 682.15 647.50 - 689.90 1.5373 times
Thu 25 June 2026 668.80 (8.23%) 628.00 612.00 - 668.80 2.408 times
Fri 19 June 2026 617.95 (-5.63%) 641.80 593.75 - 667.90 0.6825 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 0.4826 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0027 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 366.88 and 508.63

Monthly Target 1343.25
Monthly Target 2390.5
Monthly Target 3485
Monthly Target 4532.25
Monthly Target 5626.75

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Wed 12 August 2026 437.75 (-24.85%) 570.85 437.75 - 579.50 0.2869 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 2.5248 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 2.0843 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.2873 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 2.748 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 1.2026 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.059 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.3553 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.3166 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.1352 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.2984 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 93.68 and 781.83

Yearly Target 1-21.02
Yearly Target 2208.37
Yearly Target 3667.13333333333
Yearly Target 4896.52
Yearly Target 51355.28

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Wed 12 August 2026 437.75 (-15.41%) 543.35 437.75 - 1125.90 5.5279 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.5108 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 1.0326 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.49 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.3705 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0372 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0211 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.01 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 527.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 61 points

Upper Bollinger band is at 698 and lower is at 456, while middle bands are at 517 and 637

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.72 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 486.27
12 day DMA 542.2
20 day DMA 576.51
35 day DMA 611.13
50 day DMA 637.32
100 day DMA 685.57
150 day DMA 556.45
200 day DMA 513

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA480.95502.55523.45
12 day EMA527.96544.36559.56
20 day EMA562.35575.46587.53
35 day EMA613.86624.23633.85
50 day EMA657.87666.85675.26

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA486.27508.38528.12
12 day SMA542.2558.02571.61
20 day SMA576.51586.89596.24
35 day SMA611.13616.64621.13
50 day SMA637.32650.28663.16
100 day SMA685.57684.37682.79
150 day SMA556.45555.43554.17
200 day SMA513512.95512.73

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 40.2

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 48.1

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top