ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 401.3 and 403.9

Intraday Target 1399.13
Intraday Target 2400.87
Intraday Target 3401.73333333333
Intraday Target 4403.47
Intraday Target 5404.33

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 04 September 2026 402.60 (4.99%) 402.60 400.00 - 402.60 0.1392 times
Thu 03 September 2026 383.45 (5%) 377.00 374.90 - 383.45 1.0491 times
Wed 02 September 2026 365.20 (4.99%) 360.00 359.20 - 365.20 0.8768 times
Tue 01 September 2026 347.85 (5%) 334.85 325.90 - 347.85 0.7985 times
Mon 31 August 2026 331.30 (4.99%) 331.30 326.20 - 331.30 1.4364 times
Fri 28 August 2026 315.55 (4.99%) 310.75 306.00 - 315.55 0.4865 times
Thu 27 August 2026 300.55 (3.98%) 298.35 282.85 - 303.50 0.6441 times
Wed 26 August 2026 289.05 (4.03%) 264.00 264.00 - 291.70 2.1593 times
Tue 25 August 2026 277.85 (-4.4%) 276.15 276.15 - 290.00 2.4039 times
Mon 24 August 2026 290.65 (-4.99%) 290.65 290.65 - 290.65 0.0061 times
Fri 21 August 2026 305.90 (-4.99%) 305.90 305.90 - 305.90 0.0454 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 364.25 and 440.95

Weekly Target 1300.33
Weekly Target 2351.47
Weekly Target 3377.03333333333
Weekly Target 4428.17
Weekly Target 5453.73

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 04 September 2026 402.60 (27.59%) 331.30 325.90 - 402.60 1.9136 times
Fri 28 August 2026 315.55 (3.15%) 290.65 264.00 - 315.55 2.5366 times
Fri 21 August 2026 305.90 (-22.59%) 375.40 305.90 - 375.40 0.0323 times
Fri 14 August 2026 395.15 (-22.6%) 485.00 395.15 - 485.00 0.0747 times
Fri 07 August 2026 510.50 (-12.36%) 570.85 510.50 - 579.50 0.4384 times
Fri 31 July 2026 582.50 (-6.63%) 623.85 582.50 - 629.85 0.7887 times
Fri 24 July 2026 623.85 (-2.79%) 644.00 597.05 - 645.00 1.0503 times
Fri 17 July 2026 641.75 (1.26%) 630.00 621.10 - 658.25 1.1237 times
Fri 10 July 2026 633.75 (-5.99%) 673.00 630.45 - 683.00 0.7245 times
Fri 03 July 2026 674.10 (0.79%) 682.15 647.50 - 689.90 1.3171 times
Thu 25 June 2026 668.80 (8.23%) 628.00 612.00 - 668.80 2.0632 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 364.25 and 440.95

Monthly Target 1300.33
Monthly Target 2351.47
Monthly Target 3377.03333333333
Monthly Target 4428.17
Monthly Target 5453.73

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 04 September 2026 402.60 (21.52%) 334.85 325.90 - 402.60 0.5856 times
Mon 31 August 2026 331.30 (-43.12%) 570.85 264.00 - 579.50 1.7101 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 2.031 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 1.6766 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.2311 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 2.2104 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 0.9674 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0475 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.2858 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.2546 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.1088 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are -97.65 and 764.25

Yearly Target 1-264.4
Yearly Target 269.1
Yearly Target 3597.5
Yearly Target 4931
Yearly Target 51459.4

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 04 September 2026 402.60 (-22.2%) 543.35 264.00 - 1125.90 6.02 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.2967 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 0.8862 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.4206 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.318 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0319 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0181 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0086 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 359.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.33

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 58 points

Upper Bollinger band is at 476 and lower is at 245, while middle bands are at 303 and 418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.31 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 366.08
12 day DMA 327.66
20 day DMA 359.87
35 day DMA 458.65
50 day DMA 518.1
100 day DMA 658.11
150 day DMA 559.72
200 day DMA 502.19

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA370.03353.74338.88
12 day EMA359.45351.61345.82
20 day EMA383.08381.03380.77
35 day EMA439.19441.34444.75
50 day EMA512.47516.95522.4

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA366.08348.67332.09
12 day SMA327.66322.35320.11
20 day SMA359.87365.26372.96
35 day SMA458.65465.48473.08
50 day SMA518.1523.16528.35
100 day SMA658.11660.96663.86
150 day SMA559.72559.2558.71
200 day SMA502.19502.34502.64

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 36.97

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 44.24

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top