ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 395.15 and 395.15

Intraday Target 1395.15
Intraday Target 2395.15
Intraday Target 3395.15
Intraday Target 4395.15
Intraday Target 5395.15

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 14 August 2026 395.15 (-4.99%) 395.15 395.15 - 395.15 0.0806 times
Thu 13 August 2026 415.90 (-4.99%) 415.90 415.90 - 415.90 0.1316 times
Wed 12 August 2026 437.75 (-4.99%) 437.75 437.75 - 437.75 0.1288 times
Tue 11 August 2026 460.75 (-5%) 460.75 460.75 - 460.75 0.3825 times
Mon 10 August 2026 485.00 (-5%) 485.00 485.00 - 485.00 0.733 times
Fri 07 August 2026 510.50 (-5%) 510.50 510.50 - 510.50 0.3421 times
Thu 06 August 2026 537.35 (-2%) 537.35 537.35 - 537.35 0.8003 times
Wed 05 August 2026 548.30 (-1.99%) 548.30 548.30 - 548.30 0.023 times
Tue 04 August 2026 559.45 (-2%) 559.45 559.45 - 559.45 0.1168 times
Mon 03 August 2026 570.85 (-2%) 570.85 570.85 - 579.50 7.2613 times
Fri 31 July 2026 582.50 (-1.99%) 584.00 582.50 - 589.85 3.2145 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 350.23 and 440.08

Weekly Target 1335.25
Weekly Target 2365.2
Weekly Target 3425.1
Weekly Target 4455.05
Weekly Target 5514.95

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 14 August 2026 395.15 (-22.6%) 485.00 395.15 - 485.00 0.0871 times
Fri 07 August 2026 510.50 (-12.36%) 570.85 510.50 - 579.50 0.511 times
Fri 31 July 2026 582.50 (-6.63%) 623.85 582.50 - 629.85 0.9194 times
Fri 24 July 2026 623.85 (-2.79%) 644.00 597.05 - 645.00 1.2243 times
Fri 17 July 2026 641.75 (1.26%) 630.00 621.10 - 658.25 1.3099 times
Fri 10 July 2026 633.75 (-5.99%) 673.00 630.45 - 683.00 0.8445 times
Fri 03 July 2026 674.10 (0.79%) 682.15 647.50 - 689.90 1.5353 times
Thu 25 June 2026 668.80 (8.23%) 628.00 612.00 - 668.80 2.405 times
Fri 19 June 2026 617.95 (-5.63%) 641.80 593.75 - 667.90 0.6816 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 0.482 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0027 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 302.98 and 487.33

Monthly Target 1272.25
Monthly Target 2333.7
Monthly Target 3456.6
Monthly Target 4518.05
Monthly Target 5640.95

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 14 August 2026 395.15 (-32.16%) 570.85 395.15 - 579.50 0.293 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 2.5233 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 2.083 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.2871 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 2.7463 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 1.2019 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.059 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.3551 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.3164 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.1351 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.2983 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 29.77 and 760.53

Yearly Target 1-92.02
Yearly Target 2151.57
Yearly Target 3638.73333333333
Yearly Target 4882.32
Yearly Target 51369.48

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 14 August 2026 395.15 (-23.64%) 543.35 395.15 - 1125.90 5.5293 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.5102 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 1.0322 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.4898 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.3703 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0372 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0211 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.01 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 75 points

Upper Bollinger band is at 702 and lower is at 404, while middle bands are at 479 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.25 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 438.91
12 day DMA 508.15
20 day DMA 552.5
35 day DMA 597.2
50 day DMA 616.32
100 day DMA 686.84
150 day DMA 557.89
200 day DMA 512.66

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA437.9459.27480.95
12 day EMA492.95510.73527.96
20 day EMA533.39547.94561.83
35 day EMA586.96598.25608.99
50 day EMA632.02641.68650.89

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA438.91461.98486.27
12 day SMA508.15525.59542.2
20 day SMA552.5564.83576.51
35 day SMA597.2604.65611.13
50 day SMA616.32623.5637.32
100 day SMA686.84686.39685.57
150 day SMA557.89557.23556.45
200 day SMA512.66512.9513

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 36.29

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 43.42

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top