Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 855.25 and 855.25
| Intraday Target 1 | 855.25 |
| Intraday Target 2 | 855.25 |
| Intraday Target 3 | 855.25 |
| Intraday Target 4 | 855.25 |
| Intraday Target 5 | 855.25 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 855.25 (2%) | 855.25 | 855.25 - 855.25 | 0.0002 times | Thu 09 April 2026 | 838.50 (1.99%) | 838.50 | 838.50 - 838.50 | 0.013 times | Wed 08 April 2026 | 822.10 (2%) | 822.10 | 822.10 - 822.10 | 0.0066 times | Tue 07 April 2026 | 806.00 (2%) | 806.00 | 806.00 - 806.00 | 1.1097 times | Mon 06 April 2026 | 790.20 (1.99%) | 790.20 | 790.20 - 790.20 | 2.1923 times | Thu 02 April 2026 | 774.75 (1.89%) | 775.60 | 745.50 - 775.60 | 1.3603 times | Wed 01 April 2026 | 760.40 (2%) | 760.40 | 760.40 - 760.40 | 0.6228 times | Mon 30 March 2026 | 745.50 (2%) | 745.50 | 745.50 - 745.50 | 0.7719 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.6753 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 2.2479 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.0374 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 822.73 and 887.78
| Weekly Target 1 | 768.52 |
| Weekly Target 2 | 811.88 |
| Weekly Target 3 | 833.56666666667 |
| Weekly Target 4 | 876.93 |
| Weekly Target 5 | 898.62 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 855.25 (10.39%) | 790.20 | 790.20 - 855.25 | 3.1792 times | Thu 02 April 2026 | 774.75 (6%) | 745.50 | 745.50 - 775.60 | 2.6367 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.6033 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 2.1513 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.0357 times | Mon 02 March 2026 | 709.50 (1%) | 709.50 | 709.50 - 709.50 | 0.1635 times | Mon 23 February 2026 | 702.50 (-3.65%) | 702.50 | 702.50 - 702.50 | 0.1267 times | Mon 16 February 2026 | 729.10 (1%) | 729.10 | 729.10 - 729.10 | 0.0574 times | Mon 09 February 2026 | 721.90 (0.99%) | 721.90 | 721.90 - 721.90 | 0.0237 times | Mon 02 February 2026 | 714.80 (1%) | 714.80 | 714.80 - 714.80 | 0.0224 times | Tue 27 January 2026 | 707.75 (2%) | 700.75 | 700.75 - 707.75 | 0.1353 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 800.38 and 910.13
| Monthly Target 1 | 708.92 |
| Monthly Target 2 | 782.08 |
| Monthly Target 3 | 818.66666666667 |
| Monthly Target 4 | 891.83 |
| Monthly Target 5 | 928.42 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 855.25 (14.72%) | 760.40 | 745.50 - 855.25 | 3.135 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 2.8977 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.1422 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.8562 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.7628 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.3258 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.7191 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.4478 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.4301 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.2833 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 0.6742 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 699.3 and 1011.2
| Yearly Target 1 | 439.38 |
| Yearly Target 2 | 647.32 |
| Yearly Target 3 | 751.28333333333 |
| Yearly Target 4 | 959.22 |
| Yearly Target 5 | 1063.18 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 855.25 (65.27%) | 543.35 | 543.35 - 855.25 | 2.9457 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 2.6343 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 1.8005 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.8544 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.646 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0649 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0368 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0174 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 781.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.23
Tomorrow's movement Prediction of Abc Gas 513119 is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 747 and price is deviating by 50 points
Upper Bollinger band is at 846 and lower is at 648, while middle bands are at 697 and 797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.75 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 822.41 |
| 12 day DMA | 772.78 |
| 20 day DMA | 746.55 |
| 35 day DMA | 641.99 |
| 50 day DMA | 531.24 |
| 100 day DMA | 418.76 |
| 150 day DMA | 415.4 |
| 200 day DMA | 377.82 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.77 | 808.03 | 792.8 |
| 12 day EMA | 781.34 | 767.91 | 755.08 |
| 20 day EMA | 734.76 | 722.08 | 709.83 |
| 35 day EMA | 638.19 | 625.41 | 612.86 |
| 50 day EMA | 540.19 | 527.34 | 514.64 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.41 | 806.31 | 790.69 |
| 12 day SMA | 772.78 | 760.05 | 750.93 |
| 20 day SMA | 746.55 | 737.47 | 728.56 |
| 35 day SMA | 641.99 | 627.1 | 612.22 |
| 50 day SMA | 531.24 | 519.76 | 508.61 |
| 100 day SMA | 418.76 | 413.54 | 408.48 |
| 150 day SMA | 415.4 | 412.04 | 408.83 |
| 200 day SMA | 377.82 | 374.93 | 372.15 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 9.10 and PE is: 93.98
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
EPS is 7.27 and PE is: 117.64
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
