Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 469.45 and 469.45
| Intraday Target 1 | 469.45 |
| Intraday Target 2 | 469.45 |
| Intraday Target 3 | 469.45 |
| Intraday Target 4 | 469.45 |
| Intraday Target 5 | 469.45 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.45 (5%) | 469.45 | 469.45 - 469.45 | 0.3835 times | Fri 26 December 2025 | 447.10 (4.99%) | 447.10 | 447.10 - 447.10 | 0.4291 times | Wed 24 December 2025 | 425.85 (4.99%) | 425.85 | 425.85 - 425.85 | 1.3575 times | Tue 23 December 2025 | 405.60 (5%) | 405.60 | 405.60 - 405.60 | 0.5007 times | Mon 22 December 2025 | 386.30 (4.99%) | 386.30 | 386.30 - 386.30 | 0.2245 times | Fri 19 December 2025 | 367.95 (4.99%) | 367.95 | 367.95 - 367.95 | 0.1216 times | Thu 18 December 2025 | 350.45 (4.99%) | 350.45 | 350.45 - 350.45 | 0.4539 times | Wed 17 December 2025 | 333.80 (4.99%) | 333.80 | 302.10 - 333.80 | 5.6791 times | Tue 16 December 2025 | 317.95 (4.99%) | 317.95 | 317.95 - 317.95 | 0.3552 times | Mon 15 December 2025 | 302.85 (4.99%) | 302.85 | 302.85 - 302.85 | 0.4949 times | Fri 12 December 2025 | 288.45 (4.99%) | 288.45 | 288.45 - 288.45 | 0.0871 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 469.45 and 469.45
| Weekly Target 1 | 469.45 |
| Weekly Target 2 | 469.45 |
| Weekly Target 3 | 469.45 |
| Weekly Target 4 | 469.45 |
| Weekly Target 5 | 469.45 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.45 (5%) | 469.45 | 469.45 - 469.45 | 0.1553 times | Fri 26 December 2025 | 447.10 (21.51%) | 386.30 | 386.30 - 447.10 | 1.0171 times | Fri 19 December 2025 | 367.95 (27.56%) | 302.85 | 302.10 - 367.95 | 2.8766 times | Fri 12 December 2025 | 288.45 (27.58%) | 237.40 | 237.40 - 288.45 | 1.0648 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 1.109 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.8638 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.5644 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.8739 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.6417 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.8335 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.7526 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 347.78 and 591.13
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 307.22 |
| Monthly Target 3 | 388.33333333333 |
| Monthly Target 4 | 550.57 |
| Monthly Target 5 | 631.68 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.45 (61.74%) | 275.75 | 226.10 - 469.45 | 1.2345 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.584 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.2889 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8027 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.771 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5078 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.2085 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 2.8853 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.2898 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4277 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.4947 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 314.75 and 674.9
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 246.27 |
| Yearly Target 3 | 383.23333333333 |
| Yearly Target 4 | 606.42 |
| Yearly Target 5 | 743.38 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.45 (103.53%) | 242.15 | 160.05 - 520.20 | 3.4576 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 2.3914 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 1.1349 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.858 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0862 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0488 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0231 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 74 points
Upper Bollinger band is at 467 and lower is at 172, while middle bands are at 245 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.21 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 426.86 |
| 12 day DMA | 364.21 |
| 20 day DMA | 318.64 |
| 35 day DMA | 309.58 |
| 50 day DMA | 315.8 |
| 100 day DMA | 334.93 |
| 150 day DMA | 340.55 |
| 200 day DMA | 320.83 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.76 | 408.42 | 389.08 |
| 12 day EMA | 379.24 | 362.84 | 347.52 |
| 20 day EMA | 350.74 | 338.25 | 326.8 |
| 35 day EMA | 331.68 | 323.57 | 316.3 |
| 50 day EMA | 324.66 | 318.75 | 313.51 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.86 | 406.56 | 387.23 |
| 12 day SMA | 364.21 | 346.9 | 330.41 |
| 20 day SMA | 318.64 | 309.68 | 301.42 |
| 35 day SMA | 309.58 | 304.78 | 300.8 |
| 50 day SMA | 315.8 | 312.59 | 309.26 |
| 100 day SMA | 334.93 | 335.23 | 335.67 |
| 150 day SMA | 340.55 | 338.91 | 337.39 |
| 200 day SMA | 320.83 | 320.41 | 320.14 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 7.27 and PE is: 64.57
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
EPS is 12.27 and PE is: 38.26
Last quarter profit: (June 2025 quarter) 1.01 crores (2425.00%)
Debt: 0.00 in crores
Market capitalization: 71.69
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
