ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 641.35 and 656.7

Intraday Target 1629
Intraday Target 2638.35
Intraday Target 3644.35
Intraday Target 4653.7
Intraday Target 5659.7

Daily price and volume Abc Gas

Date Closing Open Range Volume
Tue 14 July 2026 647.70 (0.59%) 637.05 635.00 - 650.35 0.9569 times
Mon 13 July 2026 643.90 (1.6%) 630.00 621.10 - 646.35 1.6139 times
Fri 10 July 2026 633.75 (-1.48%) 631.00 630.45 - 656.15 1.0228 times
Thu 09 July 2026 643.30 (-2%) 656.40 643.30 - 656.40 0.7147 times
Wed 08 July 2026 656.40 (-1.99%) 669.75 656.40 - 678.00 0.7075 times
Tue 07 July 2026 669.75 (-0.65%) 673.00 666.35 - 683.00 0.8728 times
Fri 03 July 2026 674.10 (1.62%) 663.35 660.00 - 676.60 1.4556 times
Thu 02 July 2026 663.35 (0.4%) 650.20 647.50 - 667.90 0.5404 times
Wed 01 July 2026 660.70 (-1.64%) 658.35 658.35 - 668.00 1.3583 times
Tue 30 June 2026 671.75 (-1.52%) 688.00 670.00 - 689.90 0.7571 times
Mon 29 June 2026 682.10 (1.99%) 682.15 677.00 - 682.15 1.9204 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 634.4 and 663.65

Weekly Target 1610.47
Weekly Target 2629.08
Weekly Target 3639.71666666667
Weekly Target 4658.33
Weekly Target 5668.97

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Tue 14 July 2026 647.70 (2.2%) 630.00 621.10 - 650.35 0.9178 times
Fri 10 July 2026 633.75 (-5.99%) 673.00 630.45 - 683.00 1.1846 times
Fri 03 July 2026 674.10 (0.79%) 682.15 647.50 - 689.90 2.1535 times
Thu 25 June 2026 668.80 (8.23%) 628.00 612.00 - 668.80 3.3734 times
Fri 19 June 2026 617.95 (-5.63%) 641.80 593.75 - 667.90 0.9561 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 0.6761 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0038 times
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.04 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.0993 times
Mon 11 May 2026 1107.15 (2%) 1063.75 1063.75 - 1107.15 0.5955 times
Mon 04 May 2026 1085.45 (-1.77%) 1125.90 1082.95 - 1125.90 0.0874 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 603.45 and 665.35

Monthly Target 1588.7
Monthly Target 2618.2
Monthly Target 3650.6
Monthly Target 4680.1
Monthly Target 5712.5

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Tue 14 July 2026 647.70 (-3.58%) 658.35 621.10 - 683.00 1.3346 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 2.4125 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.3325 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 3.1806 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 1.3919 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0683 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.4113 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.3664 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.1565 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.3454 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.2151 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 595.53 and 1178.08

Yearly Target 1189.77
Yearly Target 2418.73
Yearly Target 3772.31666666667
Yearly Target 41001.28
Yearly Target 51354.87

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Tue 14 July 2026 647.70 (25.16%) 543.35 543.35 - 1125.90 5.1131 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.6912 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 1.1559 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.5486 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.4147 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0417 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0236 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0112 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 655.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 21 points

Upper Bollinger band is at 689 and lower is at 607, while middle bands are at 628 and 669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.16 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 645.01
12 day DMA 659.63
20 day DMA 647.78
35 day DMA 745.49
50 day DMA 784.5
100 day DMA 621.43
150 day DMA 518.07
200 day DMA 492.05

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA647.57647.51649.32
12 day EMA655.73657.19659.6
20 day EMA673.12675.79679.15
35 day EMA715.14719.11723.54
50 day EMA765.77770.59775.76

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA645.01649.42655.46
12 day SMA659.63660.3660.22
20 day SMA647.78648.14649.35
35 day SMA745.49755.6765.27
50 day SMA784.5786.46788.2
100 day SMA621.43617.99614.72
150 day SMA518.07515.95513.95
200 day SMA492.05490.5488.94

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 59.48

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 71.18

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top