Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 1062.73 and 1105.68
| Intraday Target 1 | 1055.15 |
| Intraday Target 2 | 1070.3 |
| Intraday Target 3 | 1098.1 |
| Intraday Target 4 | 1113.25 |
| Intraday Target 5 | 1141.05 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1085.45 (-1.77%) | 1125.90 | 1082.95 - 1125.90 | 0.5363 times | Thu 30 April 2026 | 1105.05 (1.92%) | 1105.85 | 1063.60 - 1105.85 | 1.2893 times | Wed 29 April 2026 | 1084.20 (2%) | 1078.95 | 1060.00 - 1084.20 | 1.311 times | Tue 28 April 2026 | 1062.95 (2%) | 1062.95 | 1021.35 - 1062.95 | 3.3324 times | Mon 27 April 2026 | 1042.15 (2%) | 1042.15 | 1042.15 - 1042.15 | 0.3924 times | Fri 24 April 2026 | 1021.75 (2%) | 1021.75 | 1021.75 - 1021.75 | 0.1574 times | Thu 23 April 2026 | 1001.75 (2%) | 1001.75 | 1001.75 - 1001.75 | 0.8481 times | Wed 22 April 2026 | 982.15 (2%) | 982.15 | 982.15 - 982.15 | 0.0475 times | Tue 21 April 2026 | 962.90 (2%) | 962.90 | 962.90 - 962.90 | 0.0508 times | Mon 20 April 2026 | 944.05 (2%) | 944.05 | 944.05 - 944.05 | 2.0348 times | Fri 17 April 2026 | 925.55 (1.99%) | 925.55 | 925.55 - 925.55 | 0.0187 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 1062.73 and 1105.68
| Weekly Target 1 | 1055.15 |
| Weekly Target 2 | 1070.3 |
| Weekly Target 3 | 1098.1 |
| Weekly Target 4 | 1113.25 |
| Weekly Target 5 | 1141.05 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1085.45 (-1.77%) | 1125.90 | 1082.95 - 1125.90 | 0.0767 times | Thu 30 April 2026 | 1105.05 (8.15%) | 1042.15 | 1021.35 - 1105.85 | 0.9045 times | Fri 24 April 2026 | 1021.75 (10.39%) | 944.05 | 944.05 - 1021.75 | 0.4488 times | Fri 17 April 2026 | 925.55 (8.22%) | 872.35 | 859.50 - 925.55 | 2.2811 times | Fri 10 April 2026 | 855.25 (10.39%) | 790.20 | 790.20 - 855.25 | 2.0465 times | Thu 02 April 2026 | 774.75 (6%) | 745.50 | 745.50 - 775.60 | 1.6973 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.0321 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 1.3849 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.023 times | Mon 02 March 2026 | 709.50 (1%) | 709.50 | 709.50 - 709.50 | 0.1053 times | Mon 23 February 2026 | 702.50 (-3.65%) | 702.50 | 702.50 - 702.50 | 0.0816 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 1062.73 and 1105.68
| Monthly Target 1 | 1055.15 |
| Monthly Target 2 | 1070.3 |
| Monthly Target 3 | 1098.1 |
| Monthly Target 4 | 1113.25 |
| Monthly Target 5 | 1141.05 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1085.45 (-1.77%) | 1125.90 | 1082.95 - 1125.90 | 0.0554 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 4.9872 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 2.1826 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.1071 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.6449 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.5745 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.2454 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.5416 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.3373 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.324 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.2134 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 814.4 and 1396.95
| Yearly Target 1 | 335.68 |
| Yearly Target 2 | 710.57 |
| Yearly Target 3 | 918.23333333333 |
| Yearly Target 4 | 1293.12 |
| Yearly Target 5 | 1500.78 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1085.45 (109.75%) | 543.35 | 543.35 - 1125.90 | 3.8064 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 2.2598 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 1.5445 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.733 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.5542 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0557 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0315 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0149 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1012.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 104 points
Upper Bollinger band is at 1147 and lower is at 732, while middle bands are at 836 and 1043
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.63 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 1075.96 |
| 12 day DMA | 1010.45 |
| 20 day DMA | 938.71 |
| 35 day DMA | 842.63 |
| 50 day DMA | 733.82 |
| 100 day DMA | 516.02 |
| 150 day DMA | 471.56 |
| 200 day DMA | 430.88 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.09 | 1063.91 | 1043.34 |
| 12 day EMA | 1012.49 | 999.23 | 980 |
| 20 day EMA | 949.22 | 934.89 | 916.99 |
| 35 day EMA | 838.72 | 824.19 | 807.65 |
| 50 day EMA | 731.59 | 717.15 | 701.32 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.96 | 1063.22 | 1042.56 |
| 12 day SMA | 1010.45 | 994.14 | 974.74 |
| 20 day SMA | 938.71 | 922.46 | 904.48 |
| 35 day SMA | 842.63 | 830.48 | 816.88 |
| 50 day SMA | 733.82 | 718.47 | 702.43 |
| 100 day SMA | 516.02 | 508.01 | 499.67 |
| 150 day SMA | 471.56 | 467.17 | 462.59 |
| 200 day SMA | 430.88 | 426.34 | 421.74 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 9.10 and PE is: 119.28
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
EPS is 7.27 and PE is: 149.31
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
