ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 632.5 and 657.75

Intraday Target 1611.87
Intraday Target 2627.88
Intraday Target 3637.11666666667
Intraday Target 4653.13
Intraday Target 5662.37

Daily price and volume Abc Gas

Date Closing Open Range Volume
Mon 13 July 2026 643.90 (1.6%) 630.00 621.10 - 646.35 1.4721 times
Fri 10 July 2026 633.75 (-1.48%) 631.00 630.45 - 656.15 0.9329 times
Thu 09 July 2026 643.30 (-2%) 656.40 643.30 - 656.40 0.6519 times
Wed 08 July 2026 656.40 (-1.99%) 669.75 656.40 - 678.00 0.6454 times
Tue 07 July 2026 669.75 (-0.65%) 673.00 666.35 - 683.00 0.7961 times
Fri 03 July 2026 674.10 (1.62%) 663.35 660.00 - 676.60 1.3276 times
Thu 02 July 2026 663.35 (0.4%) 650.20 647.50 - 667.90 0.4929 times
Wed 01 July 2026 660.70 (-1.64%) 658.35 658.35 - 668.00 1.2389 times
Tue 30 June 2026 671.75 (-1.52%) 688.00 670.00 - 689.90 0.6905 times
Mon 29 June 2026 682.10 (1.99%) 682.15 677.00 - 682.15 1.7517 times
Thu 25 June 2026 668.80 (2%) 668.80 645.50 - 668.80 1.2063 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 632.5 and 657.75

Weekly Target 1611.87
Weekly Target 2627.88
Weekly Target 3637.11666666667
Weekly Target 4653.13
Weekly Target 5662.37

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Mon 13 July 2026 643.90 (1.6%) 630.00 621.10 - 646.35 0.5966 times
Fri 10 July 2026 633.75 (-5.99%) 673.00 630.45 - 683.00 1.2265 times
Fri 03 July 2026 674.10 (0.79%) 682.15 647.50 - 689.90 2.2297 times
Thu 25 June 2026 668.80 (8.23%) 628.00 612.00 - 668.80 3.4927 times
Fri 19 June 2026 617.95 (-5.63%) 641.80 593.75 - 667.90 0.9899 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 0.7 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0039 times
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.0414 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.1028 times
Mon 11 May 2026 1107.15 (2%) 1063.75 1063.75 - 1107.15 0.6166 times
Mon 04 May 2026 1085.45 (-1.77%) 1125.90 1082.95 - 1125.90 0.0905 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 601.55 and 663.45

Monthly Target 1587.43
Monthly Target 2615.67
Monthly Target 3649.33333333333
Monthly Target 4677.57
Monthly Target 5711.23

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 13 July 2026 643.90 (-4.15%) 658.35 621.10 - 683.00 1.2132 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 2.4463 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.3371 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 3.2252 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 1.4115 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0693 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.417 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.3715 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.1587 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.3503 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.2181 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 593.63 and 1176.18

Yearly Target 1188.5
Yearly Target 2416.2
Yearly Target 3771.05
Yearly Target 4998.75
Yearly Target 51353.6

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 13 July 2026 643.90 (24.43%) 543.35 543.35 - 1125.90 5.0794 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.7059 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 1.1659 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.5533 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.4183 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.042 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0238 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0113 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 649 and price is deviating by 21 points

Upper Bollinger band is at 690 and lower is at 607, while middle bands are at 628 and 669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.44 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 649.42
12 day DMA 660.3
20 day DMA 648.14
35 day DMA 755.6
50 day DMA 786.46
100 day DMA 617.99
150 day DMA 515.95
200 day DMA 490.5

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA647.51649.32657.11
12 day EMA657.19659.61664.31
20 day EMA675.87679.23684.02
35 day EMA715.81720.04725.12
50 day EMA767.03772.05777.69

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA649.42655.46661.38
12 day SMA660.3660.22659.93
20 day SMA648.14649.35651.75
35 day SMA755.6765.27774.67
50 day SMA786.46788.2790
100 day SMA617.99614.72611.51
150 day SMA515.95513.95512.14
200 day SMA490.5488.94487.4

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 59.13

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 70.76

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top