AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 56.7 and 62.36

Daily Target 1	51.99
Daily Target 2	55.74
Daily Target 3	57.646666666667
Daily Target 4	61.4
Daily Target 5	63.31

Daily price and volume Abc Gas

Date	Closing	Open	Range	Volume
Wed 24 April 2024	59.50 (4.9%)	57.00	53.89 - 59.55	0.4022 times
Tue 23 April 2024	56.72 (-4.99%)	59.69	56.72 - 59.69	0.0964 times
Mon 22 April 2024	59.70 (-0.02%)	59.71	59.70 - 59.72	0.1934 times
Fri 19 April 2024	59.71 (-5%)	59.72	59.71 - 59.72	0.1136 times
Thu 18 April 2024	62.85 (-4.99%)	63.01	62.85 - 63.01	0.1015 times
Tue 16 April 2024	66.15 (-5%)	68.24	66.15 - 69.44	0.0786 times
Mon 15 April 2024	69.63 (-4.99%)	69.63	69.63 - 69.63	0.0743 times
Fri 12 April 2024	73.29 (-4.99%)	73.29	73.29 - 73.29	2.9096 times
Wed 10 April 2024	77.14 (-4.99%)	85.00	77.14 - 85.00	1.7918 times
Tue 09 April 2024	81.19 (4.99%)	77.33	77.33 - 81.19	4.2387 times
Mon 08 April 2024	77.33 (5%)	77.30	77.30 - 77.33	0.8917 times

Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 53.78 and 59.61

Weekly Target 1	51.87
Weekly Target 2	55.69
Weekly Target 3	57.703333333333
Weekly Target 4	61.52
Weekly Target 5	63.53

Weekly price and volumes for Abc Gas

Date	Closing	Open	Range	Volume
Wed 24 April 2024	59.50 (-0.35%)	59.71	53.89 - 59.72	0.0416 times
Fri 19 April 2024	59.71 (-18.53%)	69.63	59.71 - 69.63	0.0221 times
Fri 12 April 2024	73.29 (-0.49%)	77.30	73.29 - 85.00	0.5909 times
Fri 05 April 2024	73.65 (24.98%)	58.93	58.93 - 73.65	4.7152 times
Thu 28 March 2024	58.93 (4.06%)	55.60	55.32 - 60.47	0.0893 times
Fri 22 March 2024	56.63 (-0.72%)	58.00	55.50 - 59.99	0.4985 times
Fri 15 March 2024	57.04 (-6.09%)	60.74	55.10 - 63.77	0.9446 times
Thu 07 March 2024	60.74 (4.72%)	58.99	58.99 - 67.13	1.1487 times
Sat 02 March 2024	58.00 (4.04%)	56.87	54.20 - 60.00	1.1651 times
Fri 23 February 2024	55.75 (2.26%)	57.00	52.01 - 57.22	0.7841 times
Fri 16 February 2024	54.52 (-1.09%)	55.12	51.30 - 57.45	0.5675 times

weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 56.7 and 87.81

Monthly Target 1	35.02
Monthly Target 2	47.26
Monthly Target 3	66.13
Monthly Target 4	78.37
Monthly Target 5	97.24

Monthly price and volumes Abc Gas

Date	Closing	Open	Range	Volume
Wed 24 April 2024	59.50 (0.97%)	58.93	53.89 - 85.00	3.2561 times
Thu 28 March 2024	58.93 (-0.42%)	59.50	55.10 - 67.13	1.894 times
Thu 29 February 2024	59.18 (6.82%)	53.50	51.30 - 59.90	1.671 times
Wed 31 January 2024	55.40 (4%)	52.20	49.60 - 56.90	0.3793 times
Fri 29 December 2023	53.27 (-1.35%)	54.00	50.73 - 56.00	0.8337 times
Thu 30 November 2023	54.00 (1.89%)	53.05	49.60 - 57.10	0.8366 times
Tue 31 October 2023	53.00 (-7.42%)	57.25	50.35 - 61.00	0.1943 times
Fri 29 September 2023	57.25 (45.82%)	40.99	38.50 - 61.35	0.4677 times
Thu 31 August 2023	39.26 (2.11%)	39.99	37.00 - 40.80	0.2367 times
Mon 31 July 2023	38.45 (-3.61%)	40.10	36.00 - 40.99	0.2306 times
Fri 30 June 2023	39.89 (0.23%)	39.80	37.01 - 43.00	0.2482 times

monthly chart AbcGas

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 8 points

Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 59 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbcGas in short term but the sell signal is initial and weak.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.01 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period	DMA value
5 day DMA	59.7
12 day DMA	68.07
20 day DMA	65.56
35 day DMA	62.92
50 day DMA	60.66
100 day DMA	57.31
150 day DMA	56.68
200 day DMA	52.4

EMA (exponential moving average) of Abc Gas 513119

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.63	61.19	63.43
12 day EMA	63.79	64.57	66
20 day EMA	64.09	64.57	65.4
35 day EMA	62.76	62.95	63.32
50 day EMA	60.04	60.06	60.2

SMA (simple moving average) of Abc Gas 513119

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.7	61.03	63.61
12 day SMA	68.07	68.96	69.8
20 day SMA	65.56	65.49	65.56
35 day SMA	62.92	62.91	62.92
50 day SMA	60.66	60.57	60.54
100 day SMA	57.31	57.25	57.22
150 day SMA	56.68	56.61	56.57
200 day SMA	52.4	52.3	52.22

Fundamentals, profit and EPS of Abc Gas 513119

EPS is -2.73 and PE is: -21.79

Last quarter profit: (June 2021 quarter) -0.12 crores (-700.00%)

Debt: 1.52 in crores

Market capitalization: 2.37