Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 1042.15 and 1042.15
| Intraday Target 1 | 1042.15 |
| Intraday Target 2 | 1042.15 |
| Intraday Target 3 | 1042.15 |
| Intraday Target 4 | 1042.15 |
| Intraday Target 5 | 1042.15 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1042.15 (2%) | 1042.15 | 1042.15 - 1042.15 | 0.2014 times | Fri 24 April 2026 | 1021.75 (2%) | 1021.75 | 1021.75 - 1021.75 | 0.0808 times | Thu 23 April 2026 | 1001.75 (2%) | 1001.75 | 1001.75 - 1001.75 | 0.4353 times | Wed 22 April 2026 | 982.15 (2%) | 982.15 | 982.15 - 982.15 | 0.0244 times | Tue 21 April 2026 | 962.90 (2%) | 962.90 | 962.90 - 962.90 | 0.0261 times | Mon 20 April 2026 | 944.05 (2%) | 944.05 | 944.05 - 944.05 | 1.0444 times | Fri 17 April 2026 | 925.55 (1.99%) | 925.55 | 925.55 - 925.55 | 0.0096 times | Thu 16 April 2026 | 907.45 (2%) | 907.45 | 907.45 - 907.45 | 0.2845 times | Wed 15 April 2026 | 889.70 (1.99%) | 889.70 | 881.00 - 889.70 | 1.5835 times | Mon 13 April 2026 | 872.30 (1.99%) | 872.35 | 859.50 - 872.35 | 6.3101 times | Fri 10 April 2026 | 855.25 (2%) | 855.25 | 855.25 - 855.25 | 0.0004 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 1042.15 and 1042.15
| Weekly Target 1 | 1042.15 |
| Weekly Target 2 | 1042.15 |
| Weekly Target 3 | 1042.15 |
| Weekly Target 4 | 1042.15 |
| Weekly Target 5 | 1042.15 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1042.15 (2%) | 1042.15 | 1042.15 - 1042.15 | 0.0613 times | Fri 24 April 2026 | 1021.75 (10.39%) | 944.05 | 944.05 - 1021.75 | 0.4901 times | Fri 17 April 2026 | 925.55 (8.22%) | 872.35 | 859.50 - 925.55 | 2.4912 times | Fri 10 April 2026 | 855.25 (10.39%) | 790.20 | 790.20 - 855.25 | 2.235 times | Thu 02 April 2026 | 774.75 (6%) | 745.50 | 745.50 - 775.60 | 1.8536 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.1272 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 1.5124 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.0251 times | Mon 02 March 2026 | 709.50 (1%) | 709.50 | 709.50 - 709.50 | 0.1149 times | Mon 23 February 2026 | 702.50 (-3.65%) | 702.50 | 702.50 - 702.50 | 0.0891 times | Mon 16 February 2026 | 729.10 (1%) | 729.10 | 729.10 - 729.10 | 0.0404 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 893.83 and 1190.48
| Monthly Target 1 | 646.62 |
| Monthly Target 2 | 844.38 |
| Monthly Target 3 | 943.26666666667 |
| Monthly Target 4 | 1141.03 |
| Monthly Target 5 | 1239.92 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1042.15 (39.79%) | 760.40 | 745.50 - 1042.15 | 4.5828 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 2.2866 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.1122 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.6756 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.6019 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.2571 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.5675 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.3534 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.3394 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.2235 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 0.532 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 792.75 and 1291.55
| Yearly Target 1 | 377.08 |
| Yearly Target 2 | 709.62 |
| Yearly Target 3 | 875.88333333333 |
| Yearly Target 4 | 1208.42 |
| Yearly Target 5 | 1374.68 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1042.15 (101.38%) | 543.35 | 543.35 - 1042.15 | 3.6156 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 2.3428 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 1.6013 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.7599 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.5745 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0577 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0327 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0155 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 942.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abc Gas 513119 is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 99 points
Upper Bollinger band is at 1067 and lower is at 674, while middle bands are at 772 and 969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.37 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 1002.14 |
| 12 day DMA | 936.96 |
| 20 day DMA | 869.85 |
| 35 day DMA | 788.95 |
| 50 day DMA | 670.75 |
| 100 day DMA | 483.8 |
| 150 day DMA | 453.7 |
| 200 day DMA | 413.02 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.89 | 983.27 | 964.03 |
| 12 day EMA | 942.55 | 924.45 | 906.76 |
| 20 day EMA | 882.68 | 865.9 | 849.5 |
| 35 day EMA | 772.46 | 756.58 | 740.97 |
| 50 day EMA | 668.89 | 653.66 | 638.64 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.14 | 982.52 | 963.28 |
| 12 day SMA | 936.96 | 918.62 | 900.64 |
| 20 day SMA | 869.85 | 853.57 | 837.96 |
| 35 day SMA | 788.95 | 774.69 | 760.29 |
| 50 day SMA | 670.75 | 655.14 | 639.69 |
| 100 day SMA | 483.8 | 476.34 | 469.19 |
| 150 day SMA | 453.7 | 449.38 | 445.15 |
| 200 day SMA | 413.02 | 408.9 | 404.94 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 9.10 and PE is: 114.52
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
EPS is 7.27 and PE is: 143.35
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
