ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 340.75 and 341.25

Intraday Target 1340.33
Intraday Target 2340.67
Intraday Target 3340.83333333333
Intraday Target 4341.17
Intraday Target 5341.33

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 30 October 2026 341.00 (4.99%) 340.50 340.50 - 341.00 1.1233 times
Thu 29 October 2026 324.80 (4.99%) 324.80 324.80 - 324.80 1.3036 times
Wed 28 October 2026 309.35 (4.99%) 304.95 297.05 - 309.35 1.1993 times
Tue 27 October 2026 294.65 (-0.87%) 309.65 285.00 - 309.65 1.3674 times
Mon 26 October 2026 297.25 (-4.44%) 309.95 295.50 - 317.80 0.9557 times
Fri 23 October 2026 311.05 (-4.99%) 313.70 311.05 - 315.00 0.1147 times
Thu 22 October 2026 327.40 (-4.39%) 339.05 325.35 - 340.60 0.6926 times
Wed 21 October 2026 342.45 (-4.73%) 342.00 341.50 - 351.50 1.4767 times
Mon 19 October 2026 359.45 (-5%) 372.70 359.45 - 372.70 1.1834 times
Fri 16 October 2026 378.35 (0.6%) 381.00 368.80 - 383.90 0.5833 times
Thu 15 October 2026 376.10 (-1.61%) 377.85 364.20 - 378.30 0.1766 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 313 and 369

Weekly Target 1266.33
Weekly Target 2303.67
Weekly Target 3322.33333333333
Weekly Target 4359.67
Weekly Target 5378.33

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 30 October 2026 341.00 (9.63%) 309.95 285.00 - 341.00 0.2383 times
Fri 23 October 2026 311.05 (-17.79%) 372.70 311.05 - 372.70 0.1389 times
Fri 16 October 2026 378.35 (11.95%) 381.00 362.45 - 389.90 0.7399 times
Tue 06 October 2026 337.95 (-0.94%) 344.60 324.10 - 346.90 0.1445 times
Thu 01 October 2026 341.15 (1.16%) 342.00 323.35 - 354.10 0.7407 times
Fri 25 September 2026 337.25 (-5.48%) 339.00 290.70 - 368.00 1.6616 times
Fri 18 September 2026 356.80 (-18.53%) 416.10 356.80 - 424.70 0.5242 times
Fri 11 September 2026 437.95 (8.78%) 422.70 382.50 - 466.95 1.4483 times
Fri 04 September 2026 402.60 (27.59%) 331.30 325.90 - 402.60 1.8764 times
Fri 28 August 2026 315.55 (3.15%) 290.65 264.00 - 315.55 2.4873 times
Fri 21 August 2026 305.90 (-22.59%) 375.40 305.90 - 375.40 0.0317 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 313 and 417.9

Monthly Target 1233.73
Monthly Target 2287.37
Monthly Target 3338.63333333333
Monthly Target 4392.27
Monthly Target 5443.53

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 30 October 2026 341.00 (-1.26%) 335.05 285.00 - 389.90 0.4969 times
Tue 29 September 2026 345.35 (4.24%) 334.85 290.70 - 466.95 2.1083 times
Mon 31 August 2026 331.30 (-43.12%) 570.85 264.00 - 579.50 1.3806 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 1.6396 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 1.3535 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.1865 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 1.7845 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 0.781 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0383 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.2308 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.2056 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are -128.45 and 733.45

Yearly Target 1-284.93
Yearly Target 228.03
Yearly Target 3576.96666666667
Yearly Target 4889.93
Yearly Target 51438.87

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 30 October 2026 341.00 (-34.11%) 543.35 264.00 - 1125.90 6.4773 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.0977 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 0.7502 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.356 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.2692 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.027 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0153 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0072 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 27 points

Upper Bollinger band is at 395 and lower is at 290, while middle bands are at 316 and 369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.86 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 313.41
12 day DMA 337.01
20 day DMA 341.93
35 day DMA 362.16
50 day DMA 354.07
100 day DMA 495.69
150 day DMA 575.07
200 day DMA 505.86

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA324.64316.46312.29
12 day EMA330.95329.12329.91
20 day EMA339.52339.36340.89
35 day EMA351.18351.78353.37
50 day EMA361.03361.85363.36

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA313.41307.42307.94
12 day SMA337.01339.91344.5
20 day SMA341.93340.94339.99
35 day SMA362.16362.85363.51
50 day SMA354.07356358.72
100 day SMA495.69503.14510.94
150 day SMA575.07574.92574.77
200 day SMA505.86505.57505.31

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 31.31

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 37.47

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top