ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 379.18 and 387.73

Intraday Target 1372.05
Intraday Target 2377.75
Intraday Target 3380.6
Intraday Target 4386.3
Intraday Target 5389.15

Daily price and volume Abc Gas

Date Closing Open Range Volume
Thu 03 September 2026 383.45 (5%) 377.00 374.90 - 383.45 1.059 times
Wed 02 September 2026 365.20 (4.99%) 360.00 359.20 - 365.20 0.8851 times
Tue 01 September 2026 347.85 (5%) 334.85 325.90 - 347.85 0.806 times
Mon 31 August 2026 331.30 (4.99%) 331.30 326.20 - 331.30 1.45 times
Fri 28 August 2026 315.55 (4.99%) 310.75 306.00 - 315.55 0.4911 times
Thu 27 August 2026 300.55 (3.98%) 298.35 282.85 - 303.50 0.6502 times
Wed 26 August 2026 289.05 (4.03%) 264.00 264.00 - 291.70 2.1798 times
Tue 25 August 2026 277.85 (-4.4%) 276.15 276.15 - 290.00 2.4267 times
Mon 24 August 2026 290.65 (-4.99%) 290.65 290.65 - 290.65 0.0062 times
Fri 21 August 2026 305.90 (-4.99%) 305.90 305.90 - 305.90 0.0459 times
Thu 20 August 2026 321.95 (-4.99%) 321.95 321.95 - 321.95 0.008 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 354.68 and 412.23

Weekly Target 1306.72
Weekly Target 2345.08
Weekly Target 3364.26666666667
Weekly Target 4402.63
Weekly Target 5421.82

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Thu 03 September 2026 383.45 (21.52%) 331.30 325.90 - 383.45 1.8632 times
Fri 28 August 2026 315.55 (3.15%) 290.65 264.00 - 315.55 2.5525 times
Fri 21 August 2026 305.90 (-22.59%) 375.40 305.90 - 375.40 0.0325 times
Fri 14 August 2026 395.15 (-22.6%) 485.00 395.15 - 485.00 0.0752 times
Fri 07 August 2026 510.50 (-12.36%) 570.85 510.50 - 579.50 0.4411 times
Fri 31 July 2026 582.50 (-6.63%) 623.85 582.50 - 629.85 0.7936 times
Fri 24 July 2026 623.85 (-2.79%) 644.00 597.05 - 645.00 1.0568 times
Fri 17 July 2026 641.75 (1.26%) 630.00 621.10 - 658.25 1.1307 times
Fri 10 July 2026 633.75 (-5.99%) 673.00 630.45 - 683.00 0.729 times
Fri 03 July 2026 674.10 (0.79%) 682.15 647.50 - 689.90 1.3253 times
Thu 25 June 2026 668.80 (8.23%) 628.00 612.00 - 668.80 2.0761 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 354.68 and 412.23

Monthly Target 1306.72
Monthly Target 2345.08
Monthly Target 3364.26666666667
Monthly Target 4402.63
Monthly Target 5421.82

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Thu 03 September 2026 383.45 (15.74%) 334.85 325.90 - 383.45 0.5587 times
Mon 31 August 2026 331.30 (-43.12%) 570.85 264.00 - 579.50 1.715 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 2.0368 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 1.6814 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.2317 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 2.2167 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 0.9701 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0476 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.2866 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.2554 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.1091 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are -107.23 and 754.68

Yearly Target 1-270.78
Yearly Target 256.33
Yearly Target 3591.11666666667
Yearly Target 4918.23
Yearly Target 51453.02

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Thu 03 September 2026 383.45 (-25.9%) 543.35 264.00 - 1125.90 6.0141 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.2992 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 0.888 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.4214 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.3186 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.032 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0181 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0086 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abc Gas 513119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.33

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 366 and price is deviating by 66 points

Upper Bollinger band is at 498 and lower is at 234, while middle bands are at 300 and 432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.06 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 348.67
12 day DMA 322.35
20 day DMA 365.26
35 day DMA 465.48
50 day DMA 523.16
100 day DMA 660.96
150 day DMA 559.2
200 day DMA 502.34

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA353.74338.88325.72
12 day EMA351.61345.82342.3
20 day EMA380.94380.68382.31
35 day EMA440.16443.5448.11
50 day EMA514.22519.56525.86

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA348.67332.09316.86
12 day SMA322.35320.11320.96
20 day SMA365.26372.96382.11
35 day SMA465.48473.08481.09
50 day SMA523.16528.35533.65
100 day SMA660.96663.86666.81
150 day SMA559.2558.71558.37
200 day SMA502.34502.64503.07

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 35.21

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 42.14

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top