Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 790.2 and 790.2
| Intraday Target 1 | 790.2 |
| Intraday Target 2 | 790.2 |
| Intraday Target 3 | 790.2 |
| Intraday Target 4 | 790.2 |
| Intraday Target 5 | 790.2 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 790.20 (1.99%) | 790.20 | 790.20 - 790.20 | 2.3647 times | Thu 02 April 2026 | 774.75 (1.89%) | 775.60 | 745.50 - 775.60 | 1.4672 times | Wed 01 April 2026 | 760.40 (2%) | 760.40 | 760.40 - 760.40 | 0.6718 times | Mon 30 March 2026 | 745.50 (2%) | 745.50 | 745.50 - 745.50 | 0.8326 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.807 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 2.4246 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.0403 times | Mon 02 March 2026 | 709.50 (1%) | 709.50 | 709.50 - 709.50 | 0.1843 times | Mon 23 February 2026 | 702.50 (-3.65%) | 702.50 | 702.50 - 702.50 | 0.1428 times | Mon 16 February 2026 | 729.10 (1%) | 729.10 | 729.10 - 729.10 | 0.0647 times | Mon 09 February 2026 | 721.90 (0.99%) | 721.90 | 721.90 - 721.90 | 0.0267 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 790.2 and 790.2
| Weekly Target 1 | 790.2 |
| Weekly Target 2 | 790.2 |
| Weekly Target 3 | 790.2 |
| Weekly Target 4 | 790.2 |
| Weekly Target 5 | 790.2 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 790.20 (1.99%) | 790.20 | 790.20 - 790.20 | 2.3525 times | Thu 02 April 2026 | 774.75 (6%) | 745.50 | 745.50 - 775.60 | 2.9562 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.7977 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 2.4121 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.0401 times | Mon 02 March 2026 | 709.50 (1%) | 709.50 | 709.50 - 709.50 | 0.1833 times | Mon 23 February 2026 | 702.50 (-3.65%) | 702.50 | 702.50 - 702.50 | 0.1421 times | Mon 16 February 2026 | 729.10 (1%) | 729.10 | 729.10 - 729.10 | 0.0644 times | Mon 09 February 2026 | 721.90 (0.99%) | 721.90 | 721.90 - 721.90 | 0.0266 times | Mon 02 February 2026 | 714.80 (1%) | 714.80 | 714.80 - 714.80 | 0.0251 times | Tue 27 January 2026 | 707.75 (2%) | 700.75 | 700.75 - 707.75 | 0.1516 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 767.85 and 812.55
| Monthly Target 1 | 730.6 |
| Monthly Target 2 | 760.4 |
| Monthly Target 3 | 775.3 |
| Monthly Target 4 | 805.1 |
| Monthly Target 5 | 820 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 790.20 (6%) | 760.40 | 745.50 - 790.20 | 2.644 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 3.105 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.1523 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.9174 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.8173 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.3491 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.7705 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.4798 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.4609 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.3036 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 0.7224 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 666.78 and 913.63
| Yearly Target 1 | 461.07 |
| Yearly Target 2 | 625.63 |
| Yearly Target 3 | 707.91666666667 |
| Yearly Target 4 | 872.48 |
| Yearly Target 5 | 954.77 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 790.20 (52.7%) | 543.35 | 543.35 - 790.20 | 2.7516 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 2.7188 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 1.8582 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 0.8818 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.6667 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.067 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.0379 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0179 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 731.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 45 points
Upper Bollinger band is at 798 and lower is at 621, while middle bands are at 665 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.94 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 760.35 |
| 12 day DMA | 734.98 |
| 20 day DMA | 708.55 |
| 35 day DMA | 582.6 |
| 50 day DMA | 487.41 |
| 100 day DMA | 398.74 |
| 150 day DMA | 402.9 |
| 200 day DMA | 366.75 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.23 | 751.24 | 739.49 |
| 12 day EMA | 731.43 | 720.75 | 710.93 |
| 20 day EMA | 687.16 | 676.32 | 665.96 |
| 35 day EMA | 598.11 | 586.8 | 575.73 |
| 50 day EMA | 499.28 | 487.41 | 475.69 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.35 | 747.05 | 735.41 |
| 12 day SMA | 734.98 | 728.11 | 721.95 |
| 20 day SMA | 708.55 | 697.57 | 686 |
| 35 day SMA | 582.6 | 567.87 | 553.21 |
| 50 day SMA | 487.41 | 477.44 | 467.77 |
| 100 day SMA | 398.74 | 393.92 | 389.32 |
| 150 day SMA | 402.9 | 400.07 | 397.3 |
| 200 day SMA | 366.75 | 364.18 | 361.74 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 9.10 and PE is: 86.84
Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)
Debt: 0.00 in crores
Market capitalization: 1832.38
EPS is 7.27 and PE is: 108.69
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
