Munafa Stock Market Course + Intraday & FNO calls 
AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513119
- 513119 Experts view
- Tomorrow's Movement 513119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcGas
Strong intraday Stock price targets for AbcGas are 570.5 and 570.5
| Intraday Target 1 | 570.5 |
| Intraday Target 2 | 570.5 |
| Intraday Target 3 | 570.5 |
| Intraday Target 4 | 570.5 |
| Intraday Target 5 | 570.5 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 570.50 (5%) | 570.50 | 570.50 - 570.50 | 6.5719 times | Thu 01 January 2026 | 543.35 (5%) | 543.35 | 543.35 - 543.35 | 0.2741 times | Wed 31 December 2025 | 517.50 (4.99%) | 517.50 | 517.50 - 517.50 | 0.7815 times | Tue 30 December 2025 | 492.90 (5%) | 492.90 | 492.90 - 492.90 | 0.3349 times | Mon 29 December 2025 | 469.45 (5%) | 469.45 | 469.45 - 469.45 | 0.259 times | Fri 26 December 2025 | 447.10 (4.99%) | 447.10 | 447.10 - 447.10 | 0.2898 times | Wed 24 December 2025 | 425.85 (4.99%) | 425.85 | 425.85 - 425.85 | 0.9168 times | Tue 23 December 2025 | 405.60 (5%) | 405.60 | 405.60 - 405.60 | 0.3382 times | Mon 22 December 2025 | 386.30 (4.99%) | 386.30 | 386.30 - 386.30 | 0.1516 times | Fri 19 December 2025 | 367.95 (4.99%) | 367.95 | 367.95 - 367.95 | 0.0821 times | Thu 18 December 2025 | 350.45 (4.99%) | 350.45 | 350.45 - 350.45 | 0.3066 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 519.98 and 621.03
| Weekly Target 1 | 435.77 |
| Weekly Target 2 | 503.13 |
| Weekly Target 3 | 536.81666666667 |
| Weekly Target 4 | 604.18 |
| Weekly Target 5 | 637.87 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 570.50 (27.6%) | 469.45 | 469.45 - 570.50 | 3.3363 times | Fri 26 December 2025 | 447.10 (21.51%) | 386.30 | 386.30 - 447.10 | 0.6884 times | Fri 19 December 2025 | 367.95 (27.56%) | 302.85 | 302.10 - 367.95 | 1.9471 times | Fri 12 December 2025 | 288.45 (27.58%) | 237.40 | 237.40 - 288.45 | 0.7208 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 0.7507 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.5847 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.382 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.5915 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.4343 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.5642 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.5094 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 556.93 and 584.08
| Monthly Target 1 | 534.3 |
| Monthly Target 2 | 552.4 |
| Monthly Target 3 | 561.45 |
| Monthly Target 4 | 579.55 |
| Monthly Target 5 | 588.6 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 570.50 (10.24%) | 543.35 | 543.35 - 570.50 | 0.774 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 1.2997 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.5551 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.2253 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.763 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.7329 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.4827 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.1488 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 2.7429 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.2755 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4066 times |
Yearly price and charts AbcGas
Strong yearly Stock price targets for AbcGas 513119 are 556.93 and 584.08
| Yearly Target 1 | 534.3 |
| Yearly Target 2 | 552.4 |
| Yearly Target 3 | 561.45 |
| Yearly Target 4 | 579.55 |
| Yearly Target 5 | 588.6 |
Yearly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 570.50 (10.24%) | 543.35 | 543.35 - 570.50 | 0.2743 times | Wed 31 December 2025 | 517.50 (124.37%) | 242.15 | 160.05 - 520.20 | 3.7967 times | Tue 31 December 2024 | 230.65 (332.98%) | 52.20 | 49.60 - 230.65 | 2.595 times | Fri 29 December 2023 | 53.27 (-8.55%) | 60.70 | 25.66 - 62.55 | 1.2315 times | Fri 30 December 2022 | 58.25 (348.08%) | 13.00 | 10.66 - 153.50 | 0.931 times | Mon 15 November 2021 | 13.00 (129.68%) | 5.93 | 5.38 - 13.00 | 0.0935 times | Thu 31 December 2020 | 5.66 (-22.15%) | 6.91 | 3.28 - 7.59 | 0.053 times | Mon 30 December 2019 | 7.27 (-68.66%) | 22.05 | 7.27 - 22.05 | 0.0251 times | Tue 04 December 2018 | 23.20 (0%) | 23.35 | 23.20 - 24.40 | 0 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.5
Tomorrow's movement Prediction of Abc Gas 513119 is strongly bullish. It has broken a strong resistance of 492 and is expected to move up further.
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 105 points
Upper Bollinger band is at 582 and lower is at 166, while middle bands are at 270 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.53 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 518.74 |
| 12 day DMA | 442.56 |
| 20 day DMA | 373.46 |
| 35 day DMA | 334.07 |
| 50 day DMA | 329.87 |
| 100 day DMA | 336.37 |
| 150 day DMA | 348.46 |
| 200 day DMA | 324.28 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.94 | 496.17 | 472.59 |
| 12 day EMA | 455.83 | 434.99 | 415.3 |
| 20 day EMA | 411.53 | 394.8 | 379.17 |
| 35 day EMA | 375.5 | 364.02 | 353.46 |
| 50 day EMA | 350.31 | 341.33 | 333.09 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.74 | 494.06 | 470.56 |
| 12 day SMA | 442.56 | 421.52 | 401.48 |
| 20 day SMA | 373.46 | 356.84 | 342.19 |
| 35 day SMA | 334.07 | 326.72 | 320.44 |
| 50 day SMA | 329.87 | 325.35 | 321.73 |
| 100 day SMA | 336.37 | 335.47 | 334.94 |
| 150 day SMA | 348.46 | 346.26 | 344.22 |
| 200 day SMA | 324.28 | 323.1 | 322.14 |
Fundamentals, profit and EPS of Abc Gas 513119
EPS is 7.27 and PE is: 78.47
Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)
Debt: 0.00 in crores
Market capitalization: 536.32
EPS is 12.27 and PE is: 46.5
Last quarter profit: (June 2025 quarter) 1.01 crores (2425.00%)
Debt: 0.00 in crores
Market capitalization: 71.69
Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
