ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 302.85 and 302.85

Intraday Target 1302.85
Intraday Target 2302.85
Intraday Target 3302.85
Intraday Target 4302.85
Intraday Target 5302.85

Daily price and volume Abc Gas

Date Closing Open Range Volume
Mon 15 December 2025 302.85 (4.99%) 302.85 302.85 - 302.85 1.0398 times
Fri 12 December 2025 288.45 (4.99%) 288.45 288.45 - 288.45 0.1831 times
Thu 11 December 2025 274.75 (4.99%) 274.75 268.00 - 274.75 4.4027 times
Wed 10 December 2025 261.70 (4.99%) 261.50 261.50 - 261.70 0.2814 times
Tue 09 December 2025 249.25 (4.99%) 249.25 249.25 - 249.25 0.3974 times
Mon 08 December 2025 237.40 (5%) 237.40 237.40 - 237.40 0.2611 times
Fri 05 December 2025 226.10 (-5%) 228.05 226.10 - 234.75 0.6694 times
Thu 04 December 2025 238.00 (-4.99%) 250.50 238.00 - 252.00 0.7509 times
Wed 03 December 2025 250.50 (-4.99%) 264.80 250.50 - 264.85 0.9354 times
Tue 02 December 2025 263.65 (-4.39%) 281.25 262.00 - 284.00 1.0787 times
Mon 01 December 2025 275.75 (-5%) 275.75 275.75 - 285.95 2.3206 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 302.85 and 302.85

Weekly Target 1302.85
Weekly Target 2302.85
Weekly Target 3302.85
Weekly Target 4302.85
Weekly Target 5302.85

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Mon 15 December 2025 302.85 (4.99%) 302.85 302.85 - 302.85 0.1853 times
Fri 12 December 2025 288.45 (27.58%) 237.40 237.40 - 288.45 0.9847 times
Fri 05 December 2025 226.10 (-22.1%) 275.75 226.10 - 285.95 1.0255 times
Fri 28 November 2025 290.25 (1.7%) 286.25 268.30 - 295.95 0.7987 times
Fri 21 November 2025 285.40 (-9.81%) 322.90 282.00 - 322.90 0.5219 times
Fri 14 November 2025 316.45 (4.92%) 303.00 302.30 - 329.95 0.8081 times
Fri 07 November 2025 301.60 (-12.03%) 355.95 298.00 - 355.95 0.5934 times
Fri 31 October 2025 342.85 (8.77%) 310.00 306.00 - 349.80 0.7707 times
Thu 23 October 2025 315.20 (-13.08%) 366.25 315.20 - 374.00 0.6959 times
Fri 17 October 2025 362.65 (29.75%) 298.90 278.20 - 392.40 3.6159 times
Fri 10 October 2025 279.50 (-6.44%) 313.65 270.00 - 313.65 0.5977 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 264.48 and 341.23

Monthly Target 1200.52
Monthly Target 2251.68
Monthly Target 3277.26666666667
Monthly Target 4328.43
Monthly Target 5354.02

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 15 December 2025 302.85 (4.34%) 275.75 226.10 - 302.85 0.5099 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.6322 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 1.3955 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.869 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.8347 times
Thu 31 July 2025 500.00 (39.61%) 351.00 351.00 - 500.00 0.5497 times
Mon 30 June 2025 358.15 (39.68%) 261.50 261.50 - 380.35 1.3083 times
Fri 30 May 2025 256.40 (6.39%) 240.00 160.05 - 256.40 3.1238 times
Wed 30 April 2025 241.00 (-22.58%) 305.10 241.00 - 305.10 0.3137 times
Fri 28 March 2025 311.30 (-15.97%) 363.05 222.05 - 388.95 0.4631 times
Fri 28 February 2025 370.45 (-8.17%) 419.65 370.45 - 471.75 0.5356 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 231.45 and 591.6

Yearly Target 1-32.45
Yearly Target 2135.2
Yearly Target 3327.7
Yearly Target 4495.35
Yearly Target 5687.85

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 15 December 2025 302.85 (31.3%) 242.15 160.05 - 520.20 3.319 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 2.4644 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 1.1695 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.8842 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0888 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0503 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0238 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 22 points

Upper Bollinger band is at 315 and lower is at 231, while middle bands are at 252 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.09 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 275.4
12 day DMA 263.22
20 day DMA 272.19
35 day DMA 291.93
50 day DMA 297.55
100 day DMA 341.52
150 day DMA 328.96
200 day DMA 322.14

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA280.14268.78258.95
12 day EMA272.07266.48262.49
20 day EMA275.61272.74271.09
35 day EMA283.02281.85281.46
50 day EMA294.66294.33294.57

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA275.4262.31249.84
12 day SMA263.22261.48260.88
20 day SMA272.19272.22273.62
35 day SMA291.93292.28293.52
50 day SMA297.55296.91296.61
100 day SMA341.52342.68343.89
150 day SMA328.96328.18327.57
200 day SMA322.14322.94323.86

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 7.27 and PE is: 41.66

Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)

Debt: 0.00 in crores

Market capitalization: 536.32

EPS is 12.27 and PE is: 24.68

Last quarter profit: (June 2025 quarter) 1.01 crores (2425.00%)

Debt: 0.00 in crores

Market capitalization: 71.69

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top