ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 237.4 and 237.4

Intraday Target 1237.4
Intraday Target 2237.4
Intraday Target 3237.4
Intraday Target 4237.4
Intraday Target 5237.4

Daily price and volume Abc Gas

Date Closing Open Range Volume
Mon 08 December 2025 237.40 (5%) 237.40 237.40 - 237.40 0.2587 times
Fri 05 December 2025 226.10 (-5%) 228.05 226.10 - 234.75 0.6634 times
Thu 04 December 2025 238.00 (-4.99%) 250.50 238.00 - 252.00 0.7441 times
Wed 03 December 2025 250.50 (-4.99%) 264.80 250.50 - 264.85 0.927 times
Tue 02 December 2025 263.65 (-4.39%) 281.25 262.00 - 284.00 1.0691 times
Mon 01 December 2025 275.75 (-5%) 275.75 275.75 - 285.95 2.2998 times
Fri 28 November 2025 290.25 (2.96%) 281.10 281.10 - 295.95 1.259 times
Thu 27 November 2025 281.90 (0.23%) 280.00 276.10 - 295.30 0.791 times
Wed 26 November 2025 281.25 (0.16%) 294.00 268.30 - 294.00 0.5466 times
Tue 25 November 2025 280.80 (-0.67%) 268.60 268.60 - 290.00 1.4412 times
Mon 24 November 2025 282.70 (-0.95%) 286.25 277.60 - 294.30 0.4042 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 237.4 and 237.4

Weekly Target 1237.4
Weekly Target 2237.4
Weekly Target 3237.4
Weekly Target 4237.4
Weekly Target 5237.4

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Mon 08 December 2025 237.40 (5%) 237.40 237.40 - 237.40 0.0491 times
Fri 05 December 2025 226.10 (-22.1%) 275.75 226.10 - 285.95 1.0824 times
Fri 28 November 2025 290.25 (1.7%) 286.25 268.30 - 295.95 0.843 times
Fri 21 November 2025 285.40 (-9.81%) 322.90 282.00 - 322.90 0.5509 times
Fri 14 November 2025 316.45 (4.92%) 303.00 302.30 - 329.95 0.8529 times
Fri 07 November 2025 301.60 (-12.03%) 355.95 298.00 - 355.95 0.6263 times
Fri 31 October 2025 342.85 (8.77%) 310.00 306.00 - 349.80 0.8135 times
Thu 23 October 2025 315.20 (-13.08%) 366.25 315.20 - 374.00 0.7345 times
Fri 17 October 2025 362.65 (29.75%) 298.90 278.20 - 392.40 3.8165 times
Fri 10 October 2025 279.50 (-6.44%) 313.65 270.00 - 313.65 0.6309 times
Fri 03 October 2025 298.75 (4.33%) 280.00 259.75 - 298.75 0.8461 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 201.83 and 261.68

Monthly Target 1189.97
Monthly Target 2213.68
Monthly Target 3249.81666666667
Monthly Target 4273.53
Monthly Target 5309.67

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 08 December 2025 237.40 (-18.21%) 275.75 226.10 - 285.95 0.2557 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.6492 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 1.4329 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.8923 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.857 times
Thu 31 July 2025 500.00 (39.61%) 351.00 351.00 - 500.00 0.5645 times
Mon 30 June 2025 358.15 (39.68%) 261.50 261.50 - 380.35 1.3434 times
Fri 30 May 2025 256.40 (6.39%) 240.00 160.05 - 256.40 3.2075 times
Wed 30 April 2025 241.00 (-22.58%) 305.10 241.00 - 305.10 0.3222 times
Fri 28 March 2025 311.30 (-15.97%) 363.05 222.05 - 388.95 0.4755 times
Fri 28 February 2025 370.45 (-8.17%) 419.65 370.45 - 471.75 0.5499 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 18.65 and 378.8

Yearly Target 1-54.27
Yearly Target 291.57
Yearly Target 3305.88333333333
Yearly Target 4451.72
Yearly Target 5666.03

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 08 December 2025 237.40 (2.93%) 242.15 160.05 - 520.20 3.2734 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 2.4884 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 1.1809 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.8928 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0897 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0508 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.024 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 27 points

Upper Bollinger band is at 337 and lower is at 229, while middle bands are at 256 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.36 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 243.13
12 day DMA 266.14
20 day DMA 282.18
35 day DMA 301.96
50 day DMA 298.69
100 day DMA 347.87
150 day DMA 326.69
200 day DMA 326.74

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA243.95247.23257.8
12 day EMA261.95266.41273.74
20 day EMA274.45278.35283.85
35 day EMA284.92287.72291.35
50 day EMA293.41295.69298.53

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA243.13250.8263.63
12 day SMA266.14270.68276.1
20 day SMA282.18285.82289.6
35 day SMA301.96304.88307.25
50 day SMA298.69300.03301.49
100 day SMA347.87349.29350.9
150 day SMA326.69326.71326.89
200 day SMA326.74327.74328.74

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 12.27 and PE is: 19.35

Last quarter profit: (June 2025 quarter) 1.01 crores (2425.00%)

Debt: 0.00 in crores

Market capitalization: 71.69

EPS is 7.32 and PE is: 32.43

Last quarter profit: (March 2025 quarter) 0.64 crores (455.56%)

Debt: 0.00 in crores

Market capitalization: 50.77

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top