ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 612.18 and 620.73

Intraday Target 1610.75
Intraday Target 2613.6
Intraday Target 3619.3
Intraday Target 4622.15
Intraday Target 5627.85

Daily price and volume Abc Gas

Date Closing Open Range Volume
Wed 17 June 2026 616.45 (-2%) 616.45 616.45 - 625.00 0.3138 times
Tue 16 June 2026 629.00 (-1.99%) 629.00 629.00 - 641.80 1.1426 times
Mon 15 June 2026 641.80 (-1.99%) 641.80 641.80 - 667.90 2.4641 times
Fri 12 June 2026 654.85 (-2%) 654.85 654.85 - 654.85 0.4407 times
Thu 11 June 2026 668.20 (-1.99%) 668.20 668.20 - 668.20 4.9255 times
Wed 10 June 2026 681.80 (-2%) 681.80 681.80 - 681.80 0.2533 times
Tue 09 June 2026 695.70 (-1.99%) 695.70 695.70 - 695.70 0.0171 times
Mon 08 June 2026 709.85 (-2%) 709.85 709.85 - 709.85 0.0729 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0322 times
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.3377 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.8384 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 590.73 and 642.18

Weekly Target 1582.15
Weekly Target 2599.3
Weekly Target 3633.6
Weekly Target 4650.75
Weekly Target 5685.05

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Wed 17 June 2026 616.45 (-5.86%) 641.80 616.45 - 667.90 0.7601 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 1.107 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0062 times
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.0655 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.1626 times
Mon 11 May 2026 1107.15 (2%) 1063.75 1063.75 - 1107.15 0.9751 times
Mon 04 May 2026 1085.45 (-1.77%) 1125.90 1082.95 - 1125.90 0.1431 times
Thu 30 April 2026 1105.05 (8.15%) 1042.15 1021.35 - 1105.85 1.6874 times
Fri 24 April 2026 1021.75 (10.39%) 944.05 944.05 - 1021.75 0.8373 times
Fri 17 April 2026 925.55 (8.22%) 872.35 859.50 - 925.55 4.2558 times
Fri 10 April 2026 855.25 (10.39%) 790.20 790.20 - 855.25 3.8181 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 562.53 and 670.38

Monthly Target 1544.55
Monthly Target 2580.5
Monthly Target 3652.4
Monthly Target 4688.35
Monthly Target 5760.25

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Wed 17 June 2026 616.45 (-16.59%) 724.30 616.45 - 724.30 0.6676 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.4797 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 4.5891 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 2.0084 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0985 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.5934 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.5287 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.2258 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.4984 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.3104 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.2981 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are 579.9 and 1162.45

Yearly Target 1179.35
Yearly Target 2397.9
Yearly Target 3761.9
Yearly Target 4980.45
Yearly Target 51344.45

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Wed 17 June 2026 616.45 (19.12%) 543.35 543.35 - 1125.90 4.115 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 2.1256 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 1.4528 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.6894 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.5212 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0524 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0297 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.014 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Abc Gas 513119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.35

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 190 points

Upper Bollinger band is at 1231 and lower is at 471, while middle bands are at 661 and 1041

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbcGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbcGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.27 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 642.06
12 day DMA 718.52
20 day DMA 850.39
35 day DMA 846.66
50 day DMA 800.05
100 day DMA 564.96
150 day DMA 490.93
200 day DMA 461.35

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA645.86660.57676.36
12 day EMA719.78738.56758.47
20 day EMA768.38784.37800.72
35 day EMA775.79785.17794.36
50 day EMA761.14767.04772.67

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA642.06655.13668.47
12 day SMA718.52757.6797.28
20 day SMA850.39867.71883.46
35 day SMA846.66849.73852.23
50 day SMA800.05799.13797.42
100 day SMA564.96562.24559.58
150 day SMA490.93490.02489.1
200 day SMA461.35459.48457.52

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 9.10 and PE is: 67.74

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

EPS is 7.27 and PE is: 84.79

Last quarter profit: (September 2025 quarter) -0.76 crores (-606.67%)

Debt: 0.00 in crores

Market capitalization: 536.32

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top