ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong intraday Stock price targets for AbcGas are 337.25 and 337.25

Intraday Target 1337.25
Intraday Target 2337.25
Intraday Target 3337.25
Intraday Target 4337.25
Intraday Target 5337.25

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 25 September 2026 337.25 (5%) 337.25 337.25 - 337.25 1.392 times
Thu 24 September 2026 321.20 (4.98%) 290.70 290.70 - 321.20 1.2885 times
Wed 23 September 2026 305.95 (-5%) 305.95 305.95 - 305.95 2.0061 times
Tue 22 September 2026 322.05 (-5%) 326.50 322.05 - 338.95 0.518 times
Mon 21 September 2026 339.00 (-4.99%) 339.00 339.00 - 368.00 1.7688 times
Fri 18 September 2026 356.80 (-4.99%) 356.80 356.80 - 356.80 0.8292 times
Thu 17 September 2026 375.55 (-5%) 375.55 375.55 - 375.55 0.0134 times
Wed 16 September 2026 395.30 (-5%) 395.30 395.30 - 405.20 0.5043 times
Tue 15 September 2026 416.10 (-4.99%) 416.10 416.10 - 424.70 0.8529 times
Fri 11 September 2026 437.95 (-4.88%) 460.90 437.40 - 460.90 0.8267 times
Thu 10 September 2026 460.40 (1.37%) 455.60 431.50 - 466.95 1.9748 times

 Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 275.33 and 352.63

Weekly Target 1254.68
Weekly Target 2295.97
Weekly Target 3331.98333333333
Weekly Target 4373.27
Weekly Target 5409.28

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 25 September 2026 337.25 (-5.48%) 339.00 290.70 - 368.00 1.6076 times
Fri 18 September 2026 356.80 (-18.53%) 416.10 356.80 - 424.70 0.5071 times
Fri 11 September 2026 437.95 (8.78%) 422.70 382.50 - 466.95 1.4012 times
Fri 04 September 2026 402.60 (27.59%) 331.30 325.90 - 402.60 1.8154 times
Fri 28 August 2026 315.55 (3.15%) 290.65 264.00 - 315.55 2.4065 times
Fri 21 August 2026 305.90 (-22.59%) 375.40 305.90 - 375.40 0.0307 times
Fri 14 August 2026 395.15 (-22.6%) 485.00 395.15 - 485.00 0.0709 times
Fri 07 August 2026 510.50 (-12.36%) 570.85 510.50 - 579.50 0.4159 times
Fri 31 July 2026 582.50 (-6.63%) 623.85 582.50 - 629.85 0.7482 times
Fri 24 July 2026 623.85 (-2.79%) 644.00 597.05 - 645.00 0.9964 times
Fri 17 July 2026 641.75 (1.26%) 630.00 621.10 - 658.25 1.0661 times

 weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 313.98 and 490.23

Monthly Target 1188.72
Monthly Target 2262.98
Monthly Target 3364.96666666667
Monthly Target 4439.23
Monthly Target 5541.22

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 25 September 2026 337.25 (1.8%) 334.85 290.70 - 466.95 1.9556 times
Mon 31 August 2026 331.30 (-43.12%) 570.85 264.00 - 579.50 1.4612 times
Fri 31 July 2026 582.50 (-13.29%) 658.35 582.50 - 683.00 1.7354 times
Tue 30 June 2026 671.75 (-9.11%) 724.30 593.75 - 724.30 1.4326 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.1974 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 1.8888 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 0.8266 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0406 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.2442 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.2176 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.0929 times

 monthly chart AbcGas

Yearly price and charts AbcGas

Strong yearly Stock price targets for AbcGas 513119 are -130.33 and 731.58

Yearly Target 1-286.18
Yearly Target 225.53
Yearly Target 3575.71666666667
Yearly Target 4887.43
Yearly Target 51437.62

Yearly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 25 September 2026 337.25 (-34.83%) 543.35 264.00 - 1125.90 6.3319 times
Wed 31 December 2025 517.50 (124.37%) 242.15 160.05 - 520.20 1.161 times
Tue 31 December 2024 230.65 (332.98%) 52.20 49.60 - 230.65 0.7935 times
Fri 29 December 2023 53.27 (-8.55%) 60.70 25.66 - 62.55 0.3766 times
Fri 30 December 2022 58.25 (348.08%) 13.00 10.66 - 153.50 0.2847 times
Mon 15 November 2021 13.00 (129.68%) 5.93 5.38 - 13.00 0.0286 times
Thu 31 December 2020 5.66 (-22.15%) 6.91 3.28 - 7.59 0.0162 times
Mon 30 December 2019 7.27 (-68.66%) 22.05 7.27 - 22.05 0.0077 times
Tue 04 December 2018 23.20 (0%) 23.35 23.20 - 24.40 0 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of AbcGas

Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 49 points

Upper Bollinger band is at 474 and lower is at 280, while middle bands are at 329 and 426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbcGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbcGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.07 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.

AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 325.09
12 day DMA 376.81
20 day DMA 376.71
35 day DMA 374.17
50 day DMA 441.65
100 day DMA 610.68
150 day DMA 566.26
200 day DMA 502.3

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA334.36332.92338.78
12 day EMA355.59358.92365.78
20 day EMA370.48373.98379.53
35 day EMA414.73419.29425.06
50 day EMA446.65451.11456.41

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA325.09329339.87
12 day SMA376.81385.69394.14
20 day SMA376.71374.87373.26
35 day SMA374.17379.89386.38
50 day SMA441.65447.9454.38
100 day SMA610.68615.05619.44
150 day SMA566.26565.96565.75
200 day SMA502.3502.19502.15

Fundamentals, profit and EPS of Abc Gas 513119

EPS is 10.89 and PE is: 30.97

Last quarter profit: (March 2026 quarter) 25.67 crores (3910.94%)

Debt: 0.00 in crores

Market capitalization: 2465.73

EPS is 9.10 and PE is: 37.06

Last quarter profit: (December 2025 quarter) 14.37 crores (129.55%)

Debt: 0.00 in crores

Market capitalization: 1832.38

Videos related to: AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top