ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 20.25 and 22.73

Intraday Target 118.35
Intraday Target 219.67
Intraday Target 320.826666666667
Intraday Target 422.15
Intraday Target 523.31

Daily price and volume Transfreight

Date Closing Open Range Volume
Thu 22 January 2026 21.00 (2.24%) 19.50 19.50 - 21.98 0.1449 times
Wed 21 January 2026 20.54 (1.58%) 19.81 17.85 - 20.99 0.8647 times
Tue 20 January 2026 20.22 (-4.4%) 21.02 19.99 - 21.49 1.7597 times
Mon 19 January 2026 21.15 (-3.82%) 21.24 21.02 - 23.43 1.7827 times
Fri 16 January 2026 21.99 (-0.95%) 22.21 21.60 - 23.46 0.6927 times
Wed 14 January 2026 22.20 (0.45%) 22.11 22.00 - 23.79 0.7469 times
Tue 13 January 2026 22.10 (1.28%) 21.97 21.97 - 23.75 0.3477 times
Mon 12 January 2026 21.82 (1.72%) 24.40 21.73 - 24.40 1.9713 times
Fri 09 January 2026 21.45 (-4.24%) 22.41 21.01 - 22.41 0.5919 times
Thu 08 January 2026 22.40 (0%) 24.39 22.02 - 24.39 1.0974 times
Wed 07 January 2026 22.40 (-2.78%) 22.03 22.03 - 23.50 2.8838 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 16.64 and 22.22

Weekly Target 115.18
Weekly Target 218.09
Weekly Target 320.76
Weekly Target 423.67
Weekly Target 526.34

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Thu 22 January 2026 21.00 (-4.5%) 21.24 17.85 - 23.43 0.9861 times
Fri 16 January 2026 21.99 (2.52%) 24.40 21.60 - 24.40 0.8142 times
Fri 09 January 2026 21.45 (-3.51%) 21.01 21.01 - 26.59 1.7654 times
Fri 02 January 2026 22.23 (-2.67%) 23.51 21.51 - 24.49 1.0485 times
Fri 26 December 2025 22.84 (-3.59%) 25.24 22.61 - 25.24 1.3201 times
Fri 19 December 2025 23.69 (-4.74%) 25.37 23.60 - 26.95 1.5497 times
Fri 12 December 2025 24.87 (-1.27%) 25.19 22.01 - 25.89 0.5649 times
Fri 05 December 2025 25.19 (3.96%) 24.00 23.60 - 26.00 0.5103 times
Fri 28 November 2025 24.23 (-2.65%) 24.00 23.05 - 27.00 0.4817 times
Fri 21 November 2025 24.89 (-2.24%) 25.00 23.25 - 26.50 0.9591 times
Fri 14 November 2025 25.46 (7.02%) 25.47 23.55 - 26.00 0.8683 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 15.06 and 23.8

Monthly Target 113.07
Monthly Target 217.04
Monthly Target 321.813333333333
Monthly Target 425.78
Monthly Target 530.55

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Thu 22 January 2026 21.00 (-7.37%) 23.67 17.85 - 26.59 0.7985 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8552 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6849 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 1.0089 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6475 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.942 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 1.0457 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.5812 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 1.4679 times
Wed 30 April 2025 33.07 (-8.8%) 37.99 28.12 - 41.00 0.9683 times
Fri 28 March 2025 36.26 (7.06%) 34.55 32.10 - 40.99 1.6908 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 15.06 and 23.8

Yearly Target 113.07
Yearly Target 217.04
Yearly Target 321.813333333333
Yearly Target 425.78
Yearly Target 530.55

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Thu 22 January 2026 21.00 (-7.37%) 23.67 17.85 - 26.59 0.0691 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.2745 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.331 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.4965 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.787 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.8684 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1174 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0528 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0034 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transfreight in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.69
20 day DMA 22.11
35 day DMA 23.16
50 day DMA 23.68
100 day DMA 24.69
150 day DMA 26.31
200 day DMA 28.11

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0121.25
12 day EMA21.5821.6821.89
20 day EMA22.0922.222.38
35 day EMA22.7722.8723.01
50 day EMA23.4723.5723.69

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.2221.53
12 day SMA21.6921.8822.02
20 day SMA22.1122.2122.35
35 day SMA23.1623.2723.4
50 day SMA23.6823.7423.81
100 day SMA24.6924.7524.82
150 day SMA26.3126.426.49
200 day SMA28.1128.1928.27

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 10.55

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 12.73

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top