ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 21.44 and 23.49

Intraday Target 121.02
Intraday Target 221.85
Intraday Target 323.066666666667
Intraday Target 423.9
Intraday Target 525.12

Daily price and volume Transfreight

Date Closing Open Range Volume
Tue 28 April 2026 22.69 (-6.93%) 22.95 22.23 - 24.28 0.928 times
Mon 27 April 2026 24.38 (7.4%) 20.55 20.55 - 24.89 0.7954 times
Fri 24 April 2026 22.70 (-5.14%) 24.04 22.50 - 24.04 0.5596 times
Thu 23 April 2026 23.93 (7.89%) 22.29 20.80 - 23.93 0.6803 times
Wed 22 April 2026 22.18 (-0.4%) 22.00 22.00 - 23.49 0.1547 times
Tue 21 April 2026 22.27 (-6.27%) 23.76 22.27 - 23.76 0.0782 times
Mon 20 April 2026 23.76 (2.86%) 23.10 22.60 - 23.77 1.9069 times
Fri 17 April 2026 23.10 (-4.82%) 25.70 22.70 - 25.70 2.4623 times
Thu 16 April 2026 24.27 (1.55%) 26.00 24.27 - 26.00 1.5411 times
Wed 15 April 2026 23.90 (7.61%) 22.56 22.52 - 24.18 0.8936 times
Mon 13 April 2026 22.21 (-7.46%) 24.24 22.01 - 24.24 0.772 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 21.62 and 25.96

Weekly Target 118.37
Weekly Target 220.53
Weekly Target 322.71
Weekly Target 424.87
Weekly Target 527.05

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Tue 28 April 2026 22.69 (-0.04%) 20.55 20.55 - 24.89 0.3234 times
Fri 24 April 2026 22.70 (-1.73%) 23.10 20.80 - 24.04 0.6342 times
Fri 17 April 2026 23.10 (-3.75%) 24.24 22.01 - 26.00 1.0638 times
Fri 10 April 2026 24.00 (-1.48%) 24.36 21.65 - 25.75 0.6931 times
Thu 02 April 2026 24.36 (3.57%) 23.00 21.61 - 24.36 0.2699 times
Fri 27 March 2026 23.52 (11.73%) 20.50 20.05 - 24.01 3.4972 times
Fri 20 March 2026 21.05 (0.72%) 20.95 19.60 - 21.63 1.0538 times
Fri 13 March 2026 20.90 (-2.56%) 20.60 20.60 - 22.57 0.4061 times
Fri 06 March 2026 21.45 (-0.46%) 21.55 20.20 - 22.20 1.2798 times
Fri 27 February 2026 21.55 (-0.78%) 22.79 20.14 - 22.79 0.7787 times
Fri 20 February 2026 21.72 (-5.73%) 23.05 21.48 - 24.93 0.5709 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 18.9 and 24.35

Monthly Target 117.63
Monthly Target 220.16
Monthly Target 323.08
Monthly Target 425.61
Monthly Target 528.53

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Tue 28 April 2026 22.69 (1.34%) 23.29 20.55 - 26.00 0.61 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.3858 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.0453 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.3114 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.7666 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.614 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.9045 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.5804 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.8445 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.9374 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.4175 times

monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 13.2 and 27.35

Yearly Target 110.03
Yearly Target 216.36
Yearly Target 324.18
Yearly Target 430.51
Yearly Target 538.33

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Tue 28 April 2026 22.69 (0.09%) 23.67 17.85 - 32.00 0.4922 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.2141 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.1258 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.4256 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7497 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.8272 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1118 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0503 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0033 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transfreight (513063) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transfreight in short term but the sell signal is initial and weak.

Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transfreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.28
20 day DMA 23.39
35 day DMA 22.54
50 day DMA 22.52
100 day DMA 22.9
150 day DMA 23.65
200 day DMA 24.8

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.4823.03
12 day EMA23.2123.3123.12
20 day EMA23.1223.1623.03
35 day EMA2323.0222.94
50 day EMA22.7222.7222.65

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.0922.97
12 day SMA23.2823.3523.32
20 day SMA23.3923.4123.33
35 day SMA22.5422.5222.44
50 day SMA22.5222.5122.48
100 day SMA22.922.9122.93
150 day SMA23.6523.6823.71
200 day SMA24.824.8424.88

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 11.4

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 13.75

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top