BSE Stock 513063 Historical charts - TRANSFREIGHT
Historical charts for Stock 513063 - Share TRANSFREIGHT trades in BSE
Recent prices of 513063 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 32.99 | 31.55 to 34.00 | 0.73% | 0.23 times |
02 Thu May 2024 | 32.75 | 31.54 to 34.65 | 3.84% | 1.29 times |
30 Tue Apr 2024 | 31.54 | 31.30 to 34.00 | 0.9% | 3.8 times |
29 Mon Apr 2024 | 31.26 | 31.21 to 33.99 | 0.61% | 0.55 times |
26 Fri Apr 2024 | 31.07 | 31.00 to 32.49 | -1.4% | 0.05 times |
25 Thu Apr 2024 | 31.51 | 30.14 to 32.49 | 2.47% | 0.27 times |
24 Wed Apr 2024 | 30.75 | 30.10 to 33.00 | -0.97% | 0.38 times |
23 Tue Apr 2024 | 31.05 | 31.05 to 32.90 | -1.37% | 0.27 times |
22 Mon Apr 2024 | 31.48 | 30.50 to 31.99 | 1.48% | 1.18 times |
19 Fri Apr 2024 | 31.02 | 30.10 to 35.00 | -2.97% | 1.4 times |
18 Thu Apr 2024 | 31.97 | 31.00 to 32.00 | 0.69% | 0.79 times |
16 Tue Apr 2024 | 31.75 | 30.30 to 31.99 | 3.08% | 1.76 times |
Technical analysis forecast of 513063 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513063 513063 at this time. Stock is rising and might rise more.
It appears as if 513063 513063 gave a large move recently.
Stock of 513063 (513063) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 513063 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513063 stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.53 as target. However if you take a buy trade in 513063, then use 32.5 as stoploss and 33.7 as target.
Tomorrow's movement Prediction of 513063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 513063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.04
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513063 Historical charts - Share TRANSFREIGHT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance