ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 21.35 and 23.68

Intraday Target 119.72
Intraday Target 220.64
Intraday Target 322.046666666667
Intraday Target 422.97
Intraday Target 524.38

Daily price and volume Transfreight

Date Closing Open Range Volume
Mon 22 June 2026 21.57 (2.13%) 21.12 21.12 - 23.45 0.3413 times
Fri 19 June 2026 21.12 (0.43%) 20.63 20.63 - 22.40 0.2604 times
Thu 18 June 2026 21.03 (-2.82%) 22.00 20.53 - 22.50 1.5257 times
Wed 17 June 2026 21.64 (0.14%) 22.45 20.31 - 22.45 0.4158 times
Tue 16 June 2026 21.61 (-5.26%) 21.56 20.84 - 22.60 1.4422 times
Mon 15 June 2026 22.81 (4.97%) 22.99 21.71 - 22.99 1.3834 times
Fri 12 June 2026 21.73 (-4.02%) 21.52 21.49 - 22.50 2.9095 times
Thu 11 June 2026 22.64 (-2.92%) 21.51 21.51 - 23.30 1.0192 times
Wed 10 June 2026 23.32 (-1.69%) 23.32 23.32 - 23.32 0.0004 times
Tue 09 June 2026 23.72 (3.13%) 23.00 23.00 - 26.43 0.7021 times
Mon 08 June 2026 23.00 (-0.69%) 23.16 21.50 - 23.80 0.2968 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 21.35 and 23.68

Weekly Target 119.72
Weekly Target 220.64
Weekly Target 322.046666666667
Weekly Target 422.97
Weekly Target 524.38

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Mon 22 June 2026 21.57 (2.13%) 21.12 21.12 - 23.45 0.1116 times
Fri 19 June 2026 21.12 (-2.81%) 22.99 20.31 - 22.99 1.6435 times
Fri 12 June 2026 21.73 (-6.17%) 23.16 21.49 - 26.43 1.611 times
Fri 05 June 2026 23.16 (3.07%) 22.25 21.50 - 23.95 0.4382 times
Fri 29 May 2026 22.47 (-1.75%) 25.13 21.01 - 25.13 1.0043 times
Fri 22 May 2026 22.87 (1.64%) 21.20 20.25 - 24.64 0.6496 times
Fri 15 May 2026 22.50 (-1.1%) 22.00 21.00 - 23.99 0.4406 times
Fri 08 May 2026 22.75 (3.41%) 23.66 21.05 - 24.48 0.8235 times
Thu 30 April 2026 22.00 (-3.08%) 20.55 20.55 - 24.89 2.1767 times
Fri 24 April 2026 22.70 (-1.73%) 23.10 20.80 - 24.04 1.101 times
Fri 17 April 2026 23.10 (-3.75%) 24.24 22.01 - 26.00 1.8468 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 17.88 and 24

Monthly Target 116.65
Monthly Target 219.11
Monthly Target 322.77
Monthly Target 425.23
Monthly Target 528.89

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Mon 22 June 2026 21.57 (-4.01%) 22.25 20.31 - 26.43 0.5123 times
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.393 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.8765 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.497 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.2093 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.4166 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8281 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6632 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.977 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.627 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.9122 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 12.64 and 26.79

Yearly Target 19.66
Yearly Target 215.61
Yearly Target 323.806666666667
Yearly Target 429.76
Yearly Target 537.96

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Mon 22 June 2026 21.57 (-4.85%) 23.67 17.85 - 32.00 0.5816 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.2014 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.0824 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.4106 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7418 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.8185 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1106 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0497 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0032 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transfreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.

Transfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transfreight in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 21.39
12 day DMA 22.28
20 day DMA 22.37
35 day DMA 22.34
50 day DMA 22.61
100 day DMA 22.54
150 day DMA 22.94
200 day DMA 23.64

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5321.73
12 day EMA21.9422.0122.17
20 day EMA22.1522.2122.33
35 day EMA22.4322.4822.56
50 day EMA22.5622.622.66

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.6421.76
12 day SMA22.2822.3622.43
20 day SMA22.3722.4322.5
35 day SMA22.3422.3422.39
50 day SMA22.6122.6422.7
100 day SMA22.5422.5322.52
150 day SMA22.9422.9522.97
200 day SMA23.6423.6723.7

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 10.84

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 13.07

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top