ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 19.63 and 19.88

Intraday Target 119.58
Intraday Target 219.67
Intraday Target 319.833333333333
Intraday Target 419.92
Intraday Target 520.08

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 04 September 2026 19.75 (1.28%) 20.00 19.75 - 20.00 0.1569 times
Thu 03 September 2026 19.50 (-2.45%) 19.99 19.50 - 20.18 0.0298 times
Wed 02 September 2026 19.99 (-0.05%) 18.80 18.80 - 19.99 0.8599 times
Tue 01 September 2026 20.00 (-1.82%) 19.37 18.81 - 20.00 0.2558 times
Mon 31 August 2026 20.37 (-2.91%) 22.50 20.30 - 22.50 1.2129 times
Fri 28 August 2026 20.98 (5.37%) 18.80 18.50 - 22.00 4.188 times
Thu 27 August 2026 19.91 (4.79%) 19.01 18.95 - 20.00 0.5931 times
Wed 26 August 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0282 times
Tue 25 August 2026 19.00 (-4.95%) 20.50 18.56 - 20.50 0.6449 times
Mon 24 August 2026 19.99 (4.5%) 20.00 19.02 - 20.00 2.0304 times
Fri 21 August 2026 19.13 (-7.05%) 20.48 19.11 - 20.48 1.7558 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 17.43 and 21.13

Weekly Target 116.65
Weekly Target 218.2
Weekly Target 320.35
Weekly Target 421.9
Weekly Target 524.05

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 04 September 2026 19.75 (-5.86%) 22.50 18.80 - 22.50 0.2464 times
Fri 28 August 2026 20.98 (9.67%) 20.00 18.50 - 22.00 0.7333 times
Fri 21 August 2026 19.13 (-3.53%) 20.50 18.50 - 21.45 1.7421 times
Fri 14 August 2026 19.83 (-3.69%) 22.48 19.19 - 22.48 0.333 times
Fri 07 August 2026 20.59 (7.52%) 18.50 18.50 - 22.88 1.232 times
Fri 31 July 2026 19.15 (-4.54%) 21.00 18.71 - 21.98 0.7092 times
Fri 24 July 2026 20.06 (-4.02%) 20.75 19.60 - 23.39 1.3749 times
Fri 17 July 2026 20.90 (4.45%) 19.91 17.13 - 22.65 2.0513 times
Fri 10 July 2026 20.01 (-0.4%) 20.09 20.00 - 22.95 0.2763 times
Fri 03 July 2026 20.09 (-6.47%) 22.97 19.10 - 22.98 1.3015 times
Thu 25 June 2026 21.48 (1.7%) 21.12 21.00 - 23.45 0.3725 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 19.28 and 20.66

Monthly Target 118.2
Monthly Target 218.97
Monthly Target 319.576666666667
Monthly Target 420.35
Monthly Target 520.96

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 04 September 2026 19.75 (-3.04%) 19.37 18.80 - 20.18 0.0172 times
Mon 31 August 2026 20.37 (6.37%) 18.50 18.50 - 22.88 0.5619 times
Fri 31 July 2026 19.15 (-8.9%) 20.20 17.13 - 23.39 0.7549 times
Tue 30 June 2026 21.02 (-6.45%) 22.25 20.01 - 26.43 0.6213 times
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.4378 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.9765 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.6678 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.4615 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.5783 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.9227 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.739 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 11.01 and 25.88

Yearly Target 18.09
Yearly Target 213.92
Yearly Target 322.96
Yearly Target 428.79
Yearly Target 537.83

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Fri 04 September 2026 19.75 (-12.88%) 23.67 17.13 - 32.00 0.6784 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.1876 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.0355 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.3944 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7333 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.8091 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1094 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0492 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0032 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transfreight (513063) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Transfreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transfreight in short term but the buy signal is initial and weak.

Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transfreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.85
20 day DMA 19.8
35 day DMA 19.98
50 day DMA 20.07
100 day DMA 21.28
150 day DMA 21.71
200 day DMA 22.19

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8720.06
12 day EMA19.8719.8919.96
20 day EMA19.8919.9119.95
35 day EMA2020.0220.05
50 day EMA20.1320.1520.18

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.1720.25
12 day SMA19.8519.8919.93
20 day SMA19.819.8419.84
35 day SMA19.9820.0120.03
50 day SMA20.0720.120.13
100 day SMA21.2821.3221.37
150 day SMA21.7121.7221.73
200 day SMA22.1922.2122.24

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 9.92

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 11.97

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top