ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 21.7 and 24.22

Intraday Target 121.18
Intraday Target 222.22
Intraday Target 323.703333333333
Intraday Target 424.74
Intraday Target 526.22

Daily price and volume Transfreight

Date Closing Open Range Volume
Mon 08 December 2025 23.25 (-7.7%) 25.19 22.67 - 25.19 1.0216 times
Fri 05 December 2025 25.19 (-0.12%) 25.31 24.00 - 25.31 0.1181 times
Thu 04 December 2025 25.22 (6.5%) 24.79 23.81 - 25.65 3.0052 times
Wed 03 December 2025 23.68 (-3.97%) 24.66 23.60 - 25.60 0.9806 times
Tue 02 December 2025 24.66 (-2.14%) 24.01 24.01 - 26.00 0.0995 times
Mon 01 December 2025 25.20 (4%) 24.00 24.00 - 26.00 0.7942 times
Fri 28 November 2025 24.23 (-6.77%) 27.00 24.00 - 27.00 1.0645 times
Thu 27 November 2025 25.99 (7.22%) 23.66 23.66 - 26.50 1.6753 times
Wed 26 November 2025 24.24 (-6.3%) 25.83 23.05 - 25.83 1.1835 times
Tue 25 November 2025 25.87 (-0.42%) 25.98 25.87 - 25.98 0.0576 times
Mon 24 November 2025 25.98 (4.38%) 24.00 23.30 - 26.49 0.7367 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 21.7 and 24.22

Weekly Target 121.18
Weekly Target 222.22
Weekly Target 323.703333333333
Weekly Target 424.74
Weekly Target 526.22

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Mon 08 December 2025 23.25 (-7.7%) 25.19 22.67 - 25.19 0.1133 times
Fri 05 December 2025 25.19 (3.96%) 24.00 23.60 - 26.00 0.5542 times
Fri 28 November 2025 24.23 (-2.65%) 24.00 23.05 - 27.00 0.5232 times
Fri 21 November 2025 24.89 (-2.24%) 25.00 23.25 - 26.50 1.0416 times
Fri 14 November 2025 25.46 (7.02%) 25.47 23.55 - 26.00 0.943 times
Fri 07 November 2025 23.79 (-6.96%) 25.00 22.12 - 26.69 1.3422 times
Fri 31 October 2025 25.57 (4.28%) 27.50 23.00 - 27.50 1.3032 times
Thu 23 October 2025 24.52 (3.55%) 23.00 22.66 - 25.00 0.3892 times
Fri 17 October 2025 23.68 (0.72%) 24.88 21.67 - 26.90 1.5119 times
Fri 10 October 2025 23.51 (-12.93%) 28.45 21.75 - 28.45 2.2781 times
Fri 03 October 2025 27.00 (-0.92%) 27.25 25.20 - 27.25 0.2625 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 21.3 and 24.63

Monthly Target 120.64
Monthly Target 221.95
Monthly Target 323.973333333333
Monthly Target 425.28
Monthly Target 527.3

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Mon 08 December 2025 23.25 (-4.04%) 24.00 22.67 - 26.00 0.1169 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6744 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.9934 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6375 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.9276 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 1.0296 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.5569 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 1.4454 times
Wed 30 April 2025 33.07 (-8.8%) 37.99 28.12 - 41.00 0.9534 times
Fri 28 March 2025 36.26 (7.06%) 34.55 32.10 - 40.99 1.6648 times
Fri 28 February 2025 33.87 (-2.22%) 35.14 31.00 - 41.80 1.3965 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 12.4 and 32.53

Yearly Target 18.78
Yearly Target 216.01
Yearly Target 328.906666666667
Yearly Target 436.14
Yearly Target 549.04

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Mon 08 December 2025 23.25 (-39.06%) 38.80 21.67 - 41.80 1.0924 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 3.9074 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.3502 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.71 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.7834 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1059 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0476 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0031 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transfreight 513063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.

Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transfreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.87
20 day DMA 24.75
35 day DMA 24.82
50 day DMA 24.92
100 day DMA 26.27
150 day DMA 28.31
200 day DMA 29.79

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.8924.74
12 day EMA24.6124.8624.8
20 day EMA24.7224.8824.85
35 day EMA24.8824.9824.97
50 day EMA24.9825.0525.04

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.7924.6
12 day SMA24.8724.924.83
20 day SMA24.7524.7724.7
35 day SMA24.8224.8824.81
50 day SMA24.922525
100 day SMA26.2726.3626.41
150 day SMA28.3128.3728.42
200 day SMA29.7929.8529.9

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 11.68

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 14.09

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top