ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 21.9 and 23.78

Intraday Target 121.51
Intraday Target 222.29
Intraday Target 323.39
Intraday Target 424.17
Intraday Target 525.27

Daily price and volume Transfreight

Date Closing Open Range Volume
Tue 30 December 2025 23.07 (0.39%) 24.49 22.61 - 24.49 0.3225 times
Mon 29 December 2025 22.98 (0.61%) 23.51 22.78 - 24.47 0.6843 times
Fri 26 December 2025 22.84 (-0.09%) 24.49 22.72 - 24.49 0.6348 times
Wed 24 December 2025 22.86 (-1.08%) 24.96 22.82 - 24.96 0.7974 times
Tue 23 December 2025 23.11 (-0.94%) 22.86 22.86 - 24.92 1.5351 times
Mon 22 December 2025 23.33 (-1.52%) 25.24 22.61 - 25.24 1.2422 times
Fri 19 December 2025 23.69 (-6.51%) 23.60 23.60 - 26.50 2.8256 times
Thu 18 December 2025 25.34 (0.8%) 26.00 24.00 - 26.75 0.2917 times
Wed 17 December 2025 25.14 (-1.99%) 25.00 24.90 - 25.14 0.0972 times
Tue 16 December 2025 25.65 (1.1%) 26.95 24.21 - 26.95 1.5691 times
Mon 15 December 2025 25.37 (2.01%) 25.37 23.60 - 25.37 0.1579 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 21.9 and 23.78

Weekly Target 121.51
Weekly Target 222.29
Weekly Target 323.39
Weekly Target 424.17
Weekly Target 525.27

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Tue 30 December 2025 23.07 (1.01%) 23.51 22.61 - 24.49 0.3506 times
Fri 26 December 2025 22.84 (-3.59%) 25.24 22.61 - 25.24 1.4659 times
Fri 19 December 2025 23.69 (-4.74%) 25.37 23.60 - 26.95 1.7208 times
Fri 12 December 2025 24.87 (-1.27%) 25.19 22.01 - 25.89 0.6273 times
Fri 05 December 2025 25.19 (3.96%) 24.00 23.60 - 26.00 0.5667 times
Fri 28 November 2025 24.23 (-2.65%) 24.00 23.05 - 27.00 0.5349 times
Fri 21 November 2025 24.89 (-2.24%) 25.00 23.25 - 26.50 1.065 times
Fri 14 November 2025 25.46 (7.02%) 25.47 23.55 - 26.00 0.9642 times
Fri 07 November 2025 23.79 (-6.96%) 25.00 22.12 - 26.69 1.3723 times
Fri 31 October 2025 25.57 (4.28%) 27.50 23.00 - 27.50 1.3324 times
Thu 23 October 2025 24.52 (3.55%) 23.00 22.66 - 25.00 0.398 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 20.07 and 25.01

Monthly Target 119.07
Monthly Target 221.07
Monthly Target 324.01
Monthly Target 426.01
Monthly Target 528.95

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Tue 30 December 2025 23.07 (-4.79%) 24.00 22.01 - 26.95 0.758 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6306 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.929 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.5962 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.8674 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.9628 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.456 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 1.3516 times
Wed 30 April 2025 33.07 (-8.8%) 37.99 28.12 - 41.00 0.8916 times
Fri 28 March 2025 36.26 (7.06%) 34.55 32.10 - 40.99 1.5568 times
Fri 28 February 2025 33.87 (-2.22%) 35.14 31.00 - 41.80 1.3059 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 12.31 and 32.44

Yearly Target 18.72
Yearly Target 215.89
Yearly Target 328.846666666667
Yearly Target 436.02
Yearly Target 548.98

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Tue 30 December 2025 23.07 (-39.53%) 38.80 21.67 - 41.80 1.1396 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 3.8807 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.3409 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7052 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.7781 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1052 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0473 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0031 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.

Transfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Transfreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 22.97
12 day DMA 24.02
20 day DMA 24.25
35 day DMA 24.51
50 day DMA 24.63
100 day DMA 25.52
150 day DMA 27.48
200 day DMA 29.09

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1923.3
12 day EMA23.6823.7923.94
20 day EMA2424.124.22
35 day EMA24.2224.2924.37
50 day EMA24.3524.424.46

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0223.17
12 day SMA24.0224.0924.32
20 day SMA24.2524.3524.42
35 day SMA24.5124.5324.55
50 day SMA24.6324.6824.68
100 day SMA25.5225.5725.61
150 day SMA27.4827.5527.61
200 day SMA29.0929.1429.19

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 13.98

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top