ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 23.53 and 24.63

Intraday Target 122.63
Intraday Target 223.32
Intraday Target 323.733333333333
Intraday Target 424.42
Intraday Target 524.83

Daily price and volume Transfreight

Date Closing Open Range Volume
Mon 16 February 2026 24.00 (4.17%) 23.05 23.05 - 24.15 0.4194 times
Fri 13 February 2026 23.04 (-1.66%) 24.58 23.01 - 24.58 0.066 times
Thu 12 February 2026 23.43 (4.97%) 22.54 22.50 - 23.43 0.2563 times
Wed 11 February 2026 22.32 (0.18%) 22.28 22.01 - 23.39 0.2276 times
Tue 10 February 2026 22.28 (-3.3%) 22.60 22.04 - 23.88 0.3829 times
Mon 09 February 2026 23.04 (-1.96%) 22.66 22.66 - 24.00 0.4117 times
Fri 06 February 2026 23.50 (-5.05%) 24.95 23.00 - 24.99 1.1565 times
Thu 05 February 2026 24.75 (-8.6%) 27.23 24.38 - 28.00 0.7125 times
Wed 04 February 2026 27.08 (-8.05%) 30.05 26.99 - 30.05 1.2649 times
Tue 03 February 2026 29.45 (7.52%) 31.00 28.00 - 32.00 5.1023 times
Mon 02 February 2026 27.39 (19.97%) 26.80 23.55 - 27.39 2.622 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 23.53 and 24.63

Weekly Target 122.63
Weekly Target 223.32
Weekly Target 323.733333333333
Weekly Target 424.42
Weekly Target 524.83

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Mon 16 February 2026 24.00 (4.17%) 23.05 23.05 - 24.15 0.1456 times
Fri 13 February 2026 23.04 (-1.96%) 22.66 22.01 - 24.58 0.4667 times
Fri 06 February 2026 23.50 (23.49%) 20.00 19.09 - 32.00 4.2731 times
Fri 30 January 2026 19.03 (-10.95%) 21.80 19.00 - 21.80 1.4859 times
Fri 23 January 2026 21.37 (-2.82%) 21.24 17.85 - 23.43 0.586 times
Fri 16 January 2026 21.99 (2.52%) 24.40 21.60 - 24.40 0.3813 times
Fri 09 January 2026 21.45 (-3.51%) 21.01 21.01 - 26.59 0.8267 times
Fri 02 January 2026 22.23 (-2.67%) 23.51 21.51 - 24.49 0.491 times
Fri 26 December 2025 22.84 (-3.59%) 25.24 22.61 - 25.24 0.6182 times
Fri 19 December 2025 23.69 (-4.74%) 25.37 23.60 - 26.95 0.7257 times
Fri 12 December 2025 24.87 (-1.27%) 25.19 22.01 - 25.89 0.2645 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 21.55 and 34.46

Monthly Target 112.12
Monthly Target 218.06
Monthly Target 325.03
Monthly Target 430.97
Monthly Target 537.94

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Mon 16 February 2026 24.00 (26.12%) 20.00 19.09 - 32.00 1.7211 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.2491 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.7302 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.5848 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.8614 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.5528 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.8043 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.8928 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.3501 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 1.2534 times
Wed 30 April 2025 33.07 (-8.8%) 37.99 28.12 - 41.00 0.8267 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 20.93 and 35.08

Yearly Target 110.47
Yearly Target 217.23
Yearly Target 324.616666666667
Yearly Target 431.38
Yearly Target 538.77

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Mon 16 February 2026 24.00 (5.87%) 23.67 17.85 - 32.00 0.2935 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.2425 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.2222 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.4589 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7672 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.8466 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1144 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0514 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0033 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transfreight 513063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Transfreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transfreight in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transfreight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 23.01
12 day DMA 24.43
20 day DMA 22.88
35 day DMA 22.64
50 day DMA 23.15
100 day DMA 24.08
150 day DMA 25.33
200 day DMA 27.1

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.1823.25
12 day EMA23.4223.3223.37
20 day EMA23.2623.1823.19
35 day EMA23.323.2623.27
50 day EMA23.2623.2323.24

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.8222.91
12 day SMA24.4324.0123.81
20 day SMA22.8822.7422.69
35 day SMA22.6422.6122.6
50 day SMA23.1523.1823.19
100 day SMA24.0824.124.13
150 day SMA25.3325.3825.44
200 day SMA27.127.1527.2

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 12.06

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 14.55

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top