ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 22.09 and 25.05

Intraday Target 119.92
Intraday Target 221.3
Intraday Target 322.883333333333
Intraday Target 424.26
Intraday Target 525.84

Daily price and volume Transfreight

Date Closing Open Range Volume
Wed 31 December 2025 22.67 (-1.73%) 21.51 21.51 - 24.47 0.5887 times
Tue 30 December 2025 23.07 (0.39%) 24.49 22.61 - 24.49 0.36 times
Mon 29 December 2025 22.98 (0.61%) 23.51 22.78 - 24.47 0.7639 times
Fri 26 December 2025 22.84 (-0.09%) 24.49 22.72 - 24.49 0.7086 times
Wed 24 December 2025 22.86 (-1.08%) 24.96 22.82 - 24.96 0.8902 times
Tue 23 December 2025 23.11 (-0.94%) 22.86 22.86 - 24.92 1.7137 times
Mon 22 December 2025 23.33 (-1.52%) 25.24 22.61 - 25.24 1.3867 times
Fri 19 December 2025 23.69 (-6.51%) 23.60 23.60 - 26.50 3.1542 times
Thu 18 December 2025 25.34 (0.8%) 26.00 24.00 - 26.75 0.3256 times
Wed 17 December 2025 25.14 (-1.99%) 25.00 24.90 - 25.14 0.1085 times
Tue 16 December 2025 25.65 (1.1%) 26.95 24.21 - 26.95 1.7516 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 20.6 and 23.58

Weekly Target 119.91
Weekly Target 221.29
Weekly Target 322.89
Weekly Target 424.27
Weekly Target 525.87

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Wed 31 December 2025 22.67 (-0.74%) 23.51 21.51 - 24.49 0.5246 times
Fri 26 December 2025 22.84 (-3.59%) 25.24 22.61 - 25.24 1.4395 times
Fri 19 December 2025 23.69 (-4.74%) 25.37 23.60 - 26.95 1.6898 times
Fri 12 December 2025 24.87 (-1.27%) 25.19 22.01 - 25.89 0.616 times
Fri 05 December 2025 25.19 (3.96%) 24.00 23.60 - 26.00 0.5564 times
Fri 28 November 2025 24.23 (-2.65%) 24.00 23.05 - 27.00 0.5253 times
Fri 21 November 2025 24.89 (-2.24%) 25.00 23.25 - 26.50 1.0458 times
Fri 14 November 2025 25.46 (7.02%) 25.47 23.55 - 26.00 0.9468 times
Fri 07 November 2025 23.79 (-6.96%) 25.00 22.12 - 26.69 1.3476 times
Fri 31 October 2025 25.57 (4.28%) 27.50 23.00 - 27.50 1.3083 times
Thu 23 October 2025 24.52 (3.55%) 23.00 22.66 - 25.00 0.3908 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 19.37 and 24.81

Monthly Target 118.27
Monthly Target 220.47
Monthly Target 323.71
Monthly Target 425.91
Monthly Target 529.15

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.7851 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6288 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.9263 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.5944 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.8649 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.96 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.4517 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 1.3477 times
Wed 30 April 2025 33.07 (-8.8%) 37.99 28.12 - 41.00 0.8889 times
Fri 28 March 2025 36.26 (7.06%) 34.55 32.10 - 40.99 1.5523 times
Fri 28 February 2025 33.87 (-2.22%) 35.14 31.00 - 41.80 1.3021 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 11.95 and 32.24

Yearly Target 18.37
Yearly Target 215.52
Yearly Target 328.66
Yearly Target 435.81
Yearly Target 548.95

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.1417 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 3.8795 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.3405 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7049 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.7779 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1051 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0473 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0031 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.

Transfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transfreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.84
20 day DMA 24.15
35 day DMA 24.47
50 day DMA 24.59
100 day DMA 25.48
150 day DMA 27.42
200 day DMA 29.03

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.1523.19
12 day EMA23.5223.6823.79
20 day EMA23.872424.1
35 day EMA24.1624.2524.32
50 day EMA24.3524.4224.47

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9723.02
12 day SMA23.8424.0224.09
20 day SMA24.1524.2524.35
35 day SMA24.4724.5124.53
50 day SMA24.5924.6324.68
100 day SMA25.4825.5225.57
150 day SMA27.4227.4827.55
200 day SMA29.0329.0929.14

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 11.39

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 13.74

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top