ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 21.74 and 23.23

Intraday Target 120.5
Intraday Target 221.49
Intraday Target 321.993333333333
Intraday Target 422.98
Intraday Target 523.48

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 29 May 2026 22.47 (-1.1%) 22.00 21.01 - 22.50 2.7329 times
Wed 27 May 2026 22.72 (2.62%) 24.34 22.00 - 24.34 0.4875 times
Tue 26 May 2026 22.14 (-6.7%) 22.35 22.07 - 23.60 0.8205 times
Mon 25 May 2026 23.73 (3.76%) 25.13 21.05 - 25.13 1.7667 times
Fri 22 May 2026 22.87 (1.78%) 24.64 21.71 - 24.64 2.2839 times
Thu 21 May 2026 22.47 (2.56%) 22.89 22.47 - 22.89 0.0016 times
Wed 20 May 2026 21.91 (1.95%) 20.25 20.25 - 22.42 0.69 times
Tue 19 May 2026 21.49 (-4.49%) 21.20 20.67 - 21.50 0.7813 times
Fri 15 May 2026 22.50 (-0.66%) 22.60 22.50 - 22.60 0.1361 times
Thu 14 May 2026 22.65 (6.59%) 21.26 21.26 - 22.90 0.2994 times
Wed 13 May 2026 21.25 (-3.72%) 21.60 21.00 - 22.50 1.6274 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 19.68 and 23.8

Weekly Target 118.75
Weekly Target 220.61
Weekly Target 322.87
Weekly Target 424.73
Weekly Target 526.99

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 29 May 2026 22.47 (-1.75%) 25.13 21.01 - 25.13 0.6362 times
Fri 22 May 2026 22.87 (1.64%) 21.20 20.25 - 24.64 0.4115 times
Fri 15 May 2026 22.50 (-1.1%) 22.00 21.00 - 23.99 0.2791 times
Fri 08 May 2026 22.75 (3.41%) 23.66 21.05 - 24.48 0.5217 times
Thu 30 April 2026 22.00 (-3.08%) 20.55 20.55 - 24.89 1.3789 times
Fri 24 April 2026 22.70 (-1.73%) 23.10 20.80 - 24.04 0.6975 times
Fri 17 April 2026 23.10 (-3.75%) 24.24 22.01 - 26.00 1.1699 times
Fri 10 April 2026 24.00 (-1.48%) 24.36 21.65 - 25.75 0.7623 times
Thu 02 April 2026 24.36 (3.57%) 23.00 21.61 - 24.36 0.2968 times
Fri 27 March 2026 23.52 (11.73%) 20.50 20.05 - 24.01 3.8462 times
Fri 20 March 2026 21.05 (0.72%) 20.95 19.60 - 21.63 1.159 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 18.92 and 23.8

Monthly Target 117.74
Monthly Target 220.1
Monthly Target 322.616666666667
Monthly Target 424.98
Monthly Target 527.5

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.3778 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.8428 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.4394 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.1244 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.3622 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.7963 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6377 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.9394 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6029 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.8772 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.9737 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 13.09 and 27.24

Yearly Target 19.96
Yearly Target 216.21
Yearly Target 324.106666666667
Yearly Target 430.36
Yearly Target 538.26

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Fri 29 May 2026 22.47 (-0.88%) 23.67 17.85 - 32.00 0.541 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.2072 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.1021 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.4174 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7454 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.8225 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1112 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.05 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0032 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transfreight 513063 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transfreight 513063 looks bearish. It has broken an important moving average level of 22.53 with high volumes

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transfreight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transfreight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.36
20 day DMA 22.36
35 day DMA 22.78
50 day DMA 22.56
100 day DMA 22.5
150 day DMA 23.22
200 day DMA 24.03

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6422.6
12 day EMA22.5222.5322.5
20 day EMA22.5122.5122.49
35 day EMA22.4522.4522.43
50 day EMA22.5122.5122.5

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7922.62
12 day SMA22.3622.3322.33
20 day SMA22.3622.3722.45
35 day SMA22.7822.8322.88
50 day SMA22.5622.5522.54
100 day SMA22.522.522.5
150 day SMA23.2223.2323.22
200 day SMA24.0324.0624.08

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 11.29

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 13.62

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top