ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 16 and 19.49

Intraday Target 115.33
Intraday Target 216.66
Intraday Target 318.823333333333
Intraday Target 420.15
Intraday Target 522.31

Daily price and volume Transfreight

Date Closing Open Range Volume
Thu 01 October 2026 17.98 (-1.96%) 20.99 17.50 - 20.99 1.8993 times
Tue 29 September 2026 18.34 (-5.56%) 19.95 17.50 - 19.95 1.6728 times
Mon 28 September 2026 19.42 (4.07%) 20.00 18.60 - 20.00 0.062 times
Fri 25 September 2026 18.66 (-5.47%) 20.66 18.00 - 20.66 0.8174 times
Thu 24 September 2026 19.74 (-0.05%) 19.74 19.65 - 19.74 0.2819 times
Wed 23 September 2026 19.75 (4.94%) 18.44 18.44 - 19.90 0.306 times
Tue 22 September 2026 18.82 (-0.53%) 20.48 18.82 - 20.48 0.1937 times
Mon 21 September 2026 18.92 (-4.4%) 19.79 18.90 - 20.00 0.3008 times
Fri 18 September 2026 19.79 (-0.5%) 21.29 18.50 - 21.29 4.3691 times
Thu 17 September 2026 19.89 (0.96%) 20.29 18.58 - 20.29 0.0969 times
Wed 16 September 2026 19.70 (-4.37%) 20.68 18.51 - 20.68 0.0677 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 16 and 19.49

Weekly Target 115.33
Weekly Target 216.66
Weekly Target 318.823333333333
Weekly Target 420.15
Weekly Target 522.31

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Thu 01 October 2026 17.98 (-3.64%) 20.00 17.50 - 20.99 1.2324 times
Fri 25 September 2026 18.66 (-5.71%) 19.79 18.00 - 20.66 0.6442 times
Fri 18 September 2026 19.79 (-0.3%) 21.30 18.50 - 21.30 1.6413 times
Fri 11 September 2026 19.85 (0.51%) 20.15 18.57 - 20.70 0.8342 times
Fri 04 September 2026 19.75 (-5.86%) 22.50 18.80 - 22.50 0.2786 times
Fri 28 August 2026 20.98 (9.67%) 20.00 18.50 - 22.00 0.829 times
Fri 21 August 2026 19.13 (-3.53%) 20.50 18.50 - 21.45 1.9694 times
Fri 14 August 2026 19.83 (-3.69%) 22.48 19.19 - 22.48 0.3764 times
Fri 07 August 2026 20.59 (7.52%) 18.50 18.50 - 22.88 1.3928 times
Fri 31 July 2026 19.15 (-4.54%) 21.00 18.71 - 21.98 0.8017 times
Fri 24 July 2026 20.06 (-4.02%) 20.75 19.60 - 23.39 1.5542 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 16 and 19.49

Monthly Target 115.33
Monthly Target 216.66
Monthly Target 318.823333333333
Monthly Target 420.15
Monthly Target 522.31

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Thu 01 October 2026 17.98 (-1.96%) 20.99 17.50 - 20.99 0.0802 times
Tue 29 September 2026 18.34 (-9.97%) 19.37 17.50 - 21.30 0.4797 times
Mon 31 August 2026 20.37 (6.37%) 18.50 18.50 - 22.88 0.5855 times
Fri 31 July 2026 19.15 (-8.9%) 20.20 17.13 - 23.39 0.7866 times
Tue 30 June 2026 21.02 (-6.45%) 22.25 20.01 - 26.43 0.6473 times
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.4562 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 1.0175 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.7378 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.5648 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.6446 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.9614 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 10.12 and 24.99

Yearly Target 17.5
Yearly Target 212.74
Yearly Target 322.37
Yearly Target 427.61
Yearly Target 537.24

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Thu 01 October 2026 17.98 (-20.69%) 23.67 17.13 - 32.00 0.7141 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.1825 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.0182 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.3884 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7301 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.8057 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1089 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0489 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0032 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transfreight 513063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.

Transfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Transfreight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.3
20 day DMA 19.5
35 day DMA 19.63
50 day DMA 19.8
100 day DMA 20.68
150 day DMA 21.25
200 day DMA 21.73

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.9919.31
12 day EMA19.119.319.48
20 day EMA19.3419.4819.6
35 day EMA19.5719.6619.74
50 day EMA19.7519.8219.88

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.1819.28
12 day SMA19.319.4619.56
20 day SMA19.519.619.7
35 day SMA19.6319.6719.73
50 day SMA19.819.8419.87
100 day SMA20.6820.7320.77
150 day SMA21.2521.321.34
200 day SMA21.7321.7621.8

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 10.9

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top