ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 20.87 and 22.73

Intraday Target 120.49
Intraday Target 221.24
Intraday Target 322.35
Intraday Target 423.1
Intraday Target 524.21

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 16 January 2026 21.99 (-0.95%) 22.21 21.60 - 23.46 0.5086 times
Wed 14 January 2026 22.20 (0.45%) 22.11 22.00 - 23.79 0.5484 times
Tue 13 January 2026 22.10 (1.28%) 21.97 21.97 - 23.75 0.2553 times
Mon 12 January 2026 21.82 (1.72%) 24.40 21.73 - 24.40 1.4473 times
Fri 09 January 2026 21.45 (-4.24%) 22.41 21.01 - 22.41 0.4346 times
Thu 08 January 2026 22.40 (0%) 24.39 22.02 - 24.39 0.8057 times
Wed 07 January 2026 22.40 (-2.78%) 22.03 22.03 - 23.50 2.1173 times
Tue 06 January 2026 23.04 (-0.65%) 22.90 22.90 - 24.50 0.3157 times
Mon 05 January 2026 23.19 (4.32%) 21.01 21.01 - 26.59 2.3101 times
Fri 02 January 2026 22.23 (1%) 24.00 22.00 - 24.00 1.2569 times
Thu 01 January 2026 22.01 (-2.91%) 23.67 22.01 - 23.99 0.6663 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 20.4 and 23.2

Weekly Target 119.86
Weekly Target 220.93
Weekly Target 322.663333333333
Weekly Target 423.73
Weekly Target 525.46

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 16 January 2026 21.99 (2.52%) 24.40 21.60 - 24.40 0.8239 times
Fri 09 January 2026 21.45 (-3.51%) 21.01 21.01 - 26.59 1.7864 times
Fri 02 January 2026 22.23 (-2.67%) 23.51 21.51 - 24.49 1.061 times
Fri 26 December 2025 22.84 (-3.59%) 25.24 22.61 - 25.24 1.3359 times
Fri 19 December 2025 23.69 (-4.74%) 25.37 23.60 - 26.95 1.5681 times
Fri 12 December 2025 24.87 (-1.27%) 25.19 22.01 - 25.89 0.5716 times
Fri 05 December 2025 25.19 (3.96%) 24.00 23.60 - 26.00 0.5164 times
Fri 28 November 2025 24.23 (-2.65%) 24.00 23.05 - 27.00 0.4875 times
Fri 21 November 2025 24.89 (-2.24%) 25.00 23.25 - 26.50 0.9705 times
Fri 14 November 2025 25.46 (7.02%) 25.47 23.55 - 26.00 0.8786 times
Fri 07 November 2025 23.79 (-6.96%) 25.00 22.12 - 26.69 1.2506 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 18.71 and 24.29

Monthly Target 117.62
Monthly Target 219.8
Monthly Target 323.196666666667
Monthly Target 425.38
Monthly Target 528.78

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 16 January 2026 21.99 (-3%) 23.67 21.01 - 26.59 0.6198 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8718 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6982 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 1.0285 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.66 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.9603 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 1.066 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.6119 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 1.4964 times
Wed 30 April 2025 33.07 (-8.8%) 37.99 28.12 - 41.00 0.9871 times
Fri 28 March 2025 36.26 (7.06%) 34.55 32.10 - 40.99 1.7236 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 18.71 and 24.29

Yearly Target 117.62
Yearly Target 219.8
Yearly Target 323.196666666667
Yearly Target 425.38
Yearly Target 528.78

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Fri 16 January 2026 21.99 (-3%) 23.67 21.01 - 26.59 0.0527 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.2769 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.3389 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.4993 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.7884 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.87 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1176 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0529 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0034 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transfreight (513063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transfreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transfreight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.29
20 day DMA 22.74
35 day DMA 23.65
50 day DMA 23.94
100 day DMA 24.95
150 day DMA 26.65
200 day DMA 28.41

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1322.09
12 day EMA22.3822.4522.49
20 day EMA22.7622.8422.91
35 day EMA23.2923.3723.44
50 day EMA23.923.9824.05

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9922.03
12 day SMA22.2922.3822.45
20 day SMA22.7422.8923.07
35 day SMA23.6523.7223.82
50 day SMA23.9424.0224.1
100 day SMA24.9524.9925.03
150 day SMA26.6526.7126.78
200 day SMA28.4128.4828.53

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 11.05

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 13.33

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top