ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong intraday Stock price targets for Transfreight are 20.44 and 23.11

Intraday Target 119.98
Intraday Target 220.9
Intraday Target 322.65
Intraday Target 423.57
Intraday Target 525.32

Daily price and volume Transfreight

Date Closing Open Range Volume
Mon 12 January 2026 21.82 (1.72%) 24.40 21.73 - 24.40 1.411 times
Fri 09 January 2026 21.45 (-4.24%) 22.41 21.01 - 22.41 0.4237 times
Thu 08 January 2026 22.40 (0%) 24.39 22.02 - 24.39 0.7855 times
Wed 07 January 2026 22.40 (-2.78%) 22.03 22.03 - 23.50 2.0642 times
Tue 06 January 2026 23.04 (-0.65%) 22.90 22.90 - 24.50 0.3078 times
Mon 05 January 2026 23.19 (4.32%) 21.01 21.01 - 26.59 2.2522 times
Fri 02 January 2026 22.23 (1%) 24.00 22.00 - 24.00 1.2253 times
Thu 01 January 2026 22.01 (-2.91%) 23.67 22.01 - 23.99 0.6495 times
Wed 31 December 2025 22.67 (-1.73%) 21.51 21.51 - 24.47 0.5465 times
Tue 30 December 2025 23.07 (0.39%) 24.49 22.61 - 24.49 0.3342 times
Mon 29 December 2025 22.98 (0.61%) 23.51 22.78 - 24.47 0.7091 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 20.44 and 23.11

Weekly Target 119.98
Weekly Target 220.9
Weekly Target 322.65
Weekly Target 423.57
Weekly Target 525.32

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Mon 12 January 2026 21.82 (1.72%) 24.40 21.73 - 24.40 0.4497 times
Fri 09 January 2026 21.45 (-3.51%) 21.01 21.01 - 26.59 1.8593 times
Fri 02 January 2026 22.23 (-2.67%) 23.51 21.51 - 24.49 1.1043 times
Fri 26 December 2025 22.84 (-3.59%) 25.24 22.61 - 25.24 1.3903 times
Fri 19 December 2025 23.69 (-4.74%) 25.37 23.60 - 26.95 1.6321 times
Fri 12 December 2025 24.87 (-1.27%) 25.19 22.01 - 25.89 0.595 times
Fri 05 December 2025 25.19 (3.96%) 24.00 23.60 - 26.00 0.5375 times
Fri 28 November 2025 24.23 (-2.65%) 24.00 23.05 - 27.00 0.5073 times
Fri 21 November 2025 24.89 (-2.24%) 25.00 23.25 - 26.50 1.0101 times
Fri 14 November 2025 25.46 (7.02%) 25.47 23.55 - 26.00 0.9145 times
Fri 07 November 2025 23.79 (-6.96%) 25.00 22.12 - 26.69 1.3016 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 18.63 and 24.21

Monthly Target 117.56
Monthly Target 219.69
Monthly Target 323.14
Monthly Target 425.27
Monthly Target 528.72

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Mon 12 January 2026 21.82 (-3.75%) 23.67 21.01 - 26.59 0.5477 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8785 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.7036 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 1.0364 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6651 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.9677 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 1.0742 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.6243 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 1.5079 times
Wed 30 April 2025 33.07 (-8.8%) 37.99 28.12 - 41.00 0.9947 times
Fri 28 March 2025 36.26 (7.06%) 34.55 32.10 - 40.99 1.7368 times

 monthly chart Transfreight

Yearly price and charts Transfreight

Strong yearly Stock price targets for Transfreight 513063 are 18.63 and 24.21

Yearly Target 117.56
Yearly Target 219.69
Yearly Target 323.14
Yearly Target 425.27
Yearly Target 528.72

Yearly price and volumes Transfreight

Date Closing Open Range Volume
Mon 12 January 2026 21.82 (-3.75%) 23.67 21.01 - 26.59 0.0463 times
Wed 31 December 2025 22.67 (-40.58%) 38.80 21.51 - 41.80 1.2778 times
Tue 31 December 2024 38.15 (60.77%) 24.20 22.70 - 47.74 4.342 times
Fri 29 December 2023 23.73 (19.85%) 20.00 14.29 - 33.00 1.5003 times
Fri 30 December 2022 19.80 (-22.63%) 26.85 13.16 - 28.10 0.789 times
Fri 31 December 2021 25.59 (383.74%) 5.55 5.55 - 25.59 0.8706 times
Wed 30 December 2020 5.29 (-7.19%) 5.70 3.12 - 6.88 0.1177 times
Mon 16 December 2019 5.70 (-22.45%) 6.99 4.93 - 9.45 0.0529 times
Mon 24 December 2018 7.35 (0%) 10.49 7.35 - 10.49 0.0034 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transfreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.

Transfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transfreight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.51
20 day DMA 23.23
35 day DMA 23.93
50 day DMA 24.17
100 day DMA 25.08
150 day DMA 26.85
200 day DMA 28.6

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.2122.59
12 day EMA22.5622.6922.92
20 day EMA2323.1223.3
35 day EMA23.5323.6323.76
50 day EMA24.0624.1524.26

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.522.65
12 day SMA22.5122.622.73
20 day SMA23.2323.3823.5
35 day SMA23.9324.0224.08
50 day SMA24.1724.2524.33
100 day SMA25.0825.1425.19
150 day SMA26.8526.9327.01
200 day SMA28.628.6528.71

Fundamentals, profit and EPS of Transfreight 513063

EPS is 1.99 and PE is: 10.96

Last quarter profit: (June 2025 quarter) 0.36 crores (16.13%)

Debt: 0.00 in crores

Market capitalization: 20.16

EPS is 1.65 and PE is: 13.22

Last quarter profit: (December 2024 quarter) 0.50 crores (127.27%)

Debt: 0.00 in crores

Market capitalization: 24.10

Videos related to: Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top