ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 200.15 and 230.05

Intraday Target 1178.87
Intraday Target 2191.53
Intraday Target 3208.76666666667
Intraday Target 4221.43
Intraday Target 5238.67

Daily price and volume Remi Edel

Date Closing Open Range Volume
Tue 06 October 2026 204.20 (1.57%) 201.50 196.10 - 226.00 1.0544 times
Mon 05 October 2026 201.05 (-4.33%) 195.00 188.15 - 210.00 2.0013 times
Thu 01 October 2026 210.15 (-11.2%) 224.30 205.00 - 229.85 0.9284 times
Tue 29 September 2026 236.65 (1%) 236.05 225.00 - 249.75 0.7389 times
Mon 28 September 2026 234.30 (-5.05%) 252.95 232.30 - 264.00 1.0276 times
Fri 25 September 2026 246.75 (-3.99%) 257.00 242.00 - 260.00 0.9018 times
Thu 24 September 2026 257.00 (-2.87%) 261.00 254.05 - 269.00 0.7092 times
Wed 23 September 2026 264.60 (0.11%) 258.30 254.80 - 264.65 0.2622 times
Tue 22 September 2026 264.30 (5.11%) 272.50 255.15 - 272.50 0.4377 times
Mon 21 September 2026 251.45 (-1.95%) 272.40 247.95 - 272.40 1.9385 times
Fri 18 September 2026 256.45 (-1.08%) 259.25 253.75 - 259.25 0.2932 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 196.18 and 234.03

Weekly Target 1168.27
Weekly Target 2186.23
Weekly Target 3206.11666666667
Weekly Target 4224.08
Weekly Target 5243.97

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Tue 06 October 2026 204.20 (-2.83%) 195.00 188.15 - 226.00 0.5685 times
Thu 01 October 2026 210.15 (-14.83%) 252.95 205.00 - 264.00 0.5014 times
Fri 25 September 2026 246.75 (-3.78%) 272.40 242.00 - 272.50 0.7906 times
Fri 18 September 2026 256.45 (-2.45%) 255.00 245.10 - 268.70 0.3238 times
Fri 11 September 2026 262.90 (5.43%) 249.40 236.00 - 267.80 0.7073 times
Fri 04 September 2026 249.35 (4.42%) 244.50 229.20 - 254.70 0.4419 times
Fri 28 August 2026 238.80 (3.13%) 231.55 207.80 - 240.00 1.6242 times
Fri 21 August 2026 231.55 (8.91%) 215.50 210.00 - 234.80 1.4549 times
Fri 14 August 2026 212.60 (2.93%) 214.00 203.50 - 228.00 1.3736 times
Fri 07 August 2026 206.55 (6.14%) 206.95 172.65 - 225.00 2.2138 times
Fri 31 July 2026 194.60 (1.67%) 195.00 187.10 - 204.00 0.5322 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 175.33 and 217.03

Monthly Target 1165.7
Monthly Target 2184.95
Monthly Target 3207.4
Monthly Target 4226.65
Monthly Target 5249.1

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 06 October 2026 204.20 (-13.71%) 224.30 188.15 - 229.85 0.2862 times
Tue 29 September 2026 236.65 (-0.78%) 239.15 225.00 - 272.50 0.9872 times
Mon 31 August 2026 238.50 (22.56%) 206.95 172.65 - 244.50 2.5872 times
Fri 31 July 2026 194.60 (10.29%) 179.95 165.50 - 204.00 0.7444 times
Tue 30 June 2026 176.45 (1.29%) 200.00 171.00 - 209.00 1.2291 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.5853 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.6278 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 1.0531 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.4275 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.4722 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.8752 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 161.3 and 315.4

Yearly Target 144.27
Yearly Target 2124.23
Yearly Target 3198.36666666667
Yearly Target 4278.33
Yearly Target 5352.47

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 06 October 2026 204.20 (49.05%) 141.20 118.40 - 272.50 0.6829 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3305 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.4195 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.2636 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.888 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9793 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.3982 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0314 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0068 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 19 points

Upper Bollinger band is at 283 and lower is at 208, while middle bands are at 227 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.

RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RemiEdel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.57 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 217.27
12 day DMA 240.51
20 day DMA 245.09
35 day DMA 237.09
50 day DMA 227.63
100 day DMA 205.31
150 day DMA 185.33
200 day DMA 172.32

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA216.25222.28232.89
12 day EMA231.25236.17242.55
20 day EMA235.27238.54242.48
35 day EMA231.65233.27235.17
50 day EMA223.19223.96224.89

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA217.27225.78236.97
12 day SMA240.51244.8249.37
20 day SMA245.09246.82248.56
35 day SMA237.09237.12237.59
50 day SMA227.63227.35227.06
100 day SMA205.31205.24205.05
150 day SMA185.33184.82184.32
200 day SMA172.32171.99171.67

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.17 and PE is: 94.1

Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)

Debt: 52.61 in crores

Market capitalization: 216.65

EPS is 1.84 and PE is: 110.98

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top