ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 206.95 and 211.95

Intraday Target 1205.97
Intraday Target 2207.93
Intraday Target 3210.96666666667
Intraday Target 4212.93
Intraday Target 5215.97

Daily price and volume Remi Edel

Date Closing Open Range Volume
Thu 29 October 2026 209.90 (-0.71%) 210.00 209.00 - 214.00 0.2102 times
Wed 28 October 2026 211.40 (5.38%) 199.55 196.10 - 230.00 1.6354 times
Tue 27 October 2026 200.60 (-3.7%) 212.00 195.50 - 212.00 0.555 times
Mon 26 October 2026 208.30 (3.45%) 202.00 192.60 - 209.70 0.1902 times
Fri 23 October 2026 201.35 (-0.02%) 200.10 191.20 - 202.70 0.536 times
Thu 22 October 2026 201.40 (-1.68%) 206.85 201.10 - 206.85 0.9291 times
Wed 21 October 2026 204.85 (2.48%) 199.95 199.95 - 206.00 2.3094 times
Mon 19 October 2026 199.90 (2.62%) 194.40 190.00 - 200.00 0.2249 times
Fri 16 October 2026 194.80 (-3.47%) 199.00 194.05 - 213.70 1.9363 times
Thu 15 October 2026 201.80 (9.14%) 184.90 184.90 - 206.80 1.4735 times
Wed 14 October 2026 184.90 (3.35%) 180.00 176.20 - 185.05 0.6018 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 201.25 and 238.65

Weekly Target 1173.43
Weekly Target 2191.67
Weekly Target 3210.83333333333
Weekly Target 4229.07
Weekly Target 5248.23

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Thu 29 October 2026 209.90 (4.25%) 202.00 192.60 - 230.00 0.676 times
Fri 23 October 2026 201.35 (3.36%) 194.40 190.00 - 206.85 1.0435 times
Fri 16 October 2026 194.80 (-4.6%) 190.10 175.00 - 213.70 1.7739 times
Tue 06 October 2026 204.20 (-2.83%) 195.00 188.15 - 226.00 0.7461 times
Thu 01 October 2026 210.15 (-14.83%) 252.95 205.00 - 264.00 0.658 times
Fri 25 September 2026 246.75 (-3.78%) 272.40 242.00 - 272.50 1.0376 times
Fri 18 September 2026 256.45 (-2.45%) 255.00 245.10 - 268.70 0.4249 times
Fri 11 September 2026 262.90 (5.43%) 249.40 236.00 - 267.80 0.9283 times
Fri 04 September 2026 249.35 (4.42%) 244.50 229.20 - 254.70 0.58 times
Fri 28 August 2026 238.80 (3.13%) 231.55 207.80 - 240.00 2.1317 times
Fri 21 August 2026 231.55 (8.91%) 215.50 210.00 - 234.80 1.9094 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 164.95 and 219.95

Monthly Target 1149.97
Monthly Target 2179.93
Monthly Target 3204.96666666667
Monthly Target 4234.93
Monthly Target 5259.97

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Thu 29 October 2026 209.90 (-11.3%) 224.30 175.00 - 230.00 1.1913 times
Tue 29 September 2026 236.65 (-0.78%) 239.15 225.00 - 272.50 0.8952 times
Mon 31 August 2026 238.50 (22.56%) 206.95 172.65 - 244.50 2.3461 times
Fri 31 July 2026 194.60 (10.29%) 179.95 165.50 - 204.00 0.675 times
Tue 30 June 2026 176.45 (1.29%) 200.00 171.00 - 209.00 1.1146 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.4375 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.5693 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 0.955 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.3877 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.4282 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.7937 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 164.15 and 318.25

Yearly Target 146.17
Yearly Target 2128.03
Yearly Target 3200.26666666667
Yearly Target 4282.13
Yearly Target 5354.37

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Thu 29 October 2026 209.90 (53.21%) 141.20 118.40 - 272.50 0.7472 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3202 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.4008 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.2538 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.8811 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9717 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.3873 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0311 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0067 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 20 points

Upper Bollinger band is at 248 and lower is at 171, while middle bands are at 190 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.84 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 206.31
12 day DMA 199.84
20 day DMA 209.17
35 day DMA 227.71
50 day DMA 226.29
100 day DMA 207.79
150 day DMA 190.73
200 day DMA 176.46

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA206.88205.37202.36
12 day EMA206.68206.09205.13
20 day EMA211.12211.25211.23
35 day EMA215.32215.64215.89
50 day EMA223.29223.84224.35

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA206.31204.61203.3
12 day SMA199.84198.62198.02
20 day SMA209.17211.91214.55
35 day SMA227.71228.3229.08
50 day SMA226.29226.45226.56
100 day SMA207.79207.43207.1
150 day SMA190.73190.27189.79
200 day SMA176.46176.1175.73

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.17 and PE is: 96.73

Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)

Debt: 52.61 in crores

Market capitalization: 216.65

EPS is 1.84 and PE is: 114.08

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top