RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 200.15 and 230.05
| Intraday Target 1 | 178.87 |
| Intraday Target 2 | 191.53 |
| Intraday Target 3 | 208.76666666667 |
| Intraday Target 4 | 221.43 |
| Intraday Target 5 | 238.67 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.20 (1.57%) | 201.50 | 196.10 - 226.00 | 1.0544 times | Mon 05 October 2026 | 201.05 (-4.33%) | 195.00 | 188.15 - 210.00 | 2.0013 times | Thu 01 October 2026 | 210.15 (-11.2%) | 224.30 | 205.00 - 229.85 | 0.9284 times | Tue 29 September 2026 | 236.65 (1%) | 236.05 | 225.00 - 249.75 | 0.7389 times | Mon 28 September 2026 | 234.30 (-5.05%) | 252.95 | 232.30 - 264.00 | 1.0276 times | Fri 25 September 2026 | 246.75 (-3.99%) | 257.00 | 242.00 - 260.00 | 0.9018 times | Thu 24 September 2026 | 257.00 (-2.87%) | 261.00 | 254.05 - 269.00 | 0.7092 times | Wed 23 September 2026 | 264.60 (0.11%) | 258.30 | 254.80 - 264.65 | 0.2622 times | Tue 22 September 2026 | 264.30 (5.11%) | 272.50 | 255.15 - 272.50 | 0.4377 times | Mon 21 September 2026 | 251.45 (-1.95%) | 272.40 | 247.95 - 272.40 | 1.9385 times | Fri 18 September 2026 | 256.45 (-1.08%) | 259.25 | 253.75 - 259.25 | 0.2932 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 196.18 and 234.03
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 186.23 |
| Weekly Target 3 | 206.11666666667 |
| Weekly Target 4 | 224.08 |
| Weekly Target 5 | 243.97 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.20 (-2.83%) | 195.00 | 188.15 - 226.00 | 0.5685 times | Thu 01 October 2026 | 210.15 (-14.83%) | 252.95 | 205.00 - 264.00 | 0.5014 times | Fri 25 September 2026 | 246.75 (-3.78%) | 272.40 | 242.00 - 272.50 | 0.7906 times | Fri 18 September 2026 | 256.45 (-2.45%) | 255.00 | 245.10 - 268.70 | 0.3238 times | Fri 11 September 2026 | 262.90 (5.43%) | 249.40 | 236.00 - 267.80 | 0.7073 times | Fri 04 September 2026 | 249.35 (4.42%) | 244.50 | 229.20 - 254.70 | 0.4419 times | Fri 28 August 2026 | 238.80 (3.13%) | 231.55 | 207.80 - 240.00 | 1.6242 times | Fri 21 August 2026 | 231.55 (8.91%) | 215.50 | 210.00 - 234.80 | 1.4549 times | Fri 14 August 2026 | 212.60 (2.93%) | 214.00 | 203.50 - 228.00 | 1.3736 times | Fri 07 August 2026 | 206.55 (6.14%) | 206.95 | 172.65 - 225.00 | 2.2138 times | Fri 31 July 2026 | 194.60 (1.67%) | 195.00 | 187.10 - 204.00 | 0.5322 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 175.33 and 217.03
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 184.95 |
| Monthly Target 3 | 207.4 |
| Monthly Target 4 | 226.65 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.20 (-13.71%) | 224.30 | 188.15 - 229.85 | 0.2862 times | Tue 29 September 2026 | 236.65 (-0.78%) | 239.15 | 225.00 - 272.50 | 0.9872 times | Mon 31 August 2026 | 238.50 (22.56%) | 206.95 | 172.65 - 244.50 | 2.5872 times | Fri 31 July 2026 | 194.60 (10.29%) | 179.95 | 165.50 - 204.00 | 0.7444 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.2291 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.5853 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.6278 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.0531 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.4275 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.4722 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.8752 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 161.3 and 315.4
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 198.36666666667 |
| Yearly Target 4 | 278.33 |
| Yearly Target 5 | 352.47 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.20 (49.05%) | 141.20 | 118.40 - 272.50 | 0.6829 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.3305 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.4195 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.2636 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.888 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 0.9793 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.3982 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0314 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0068 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 19 points
Upper Bollinger band is at 283 and lower is at 208, while middle bands are at 227 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.
RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.57 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 240.51 |
| 20 day DMA | 245.09 |
| 35 day DMA | 237.09 |
| 50 day DMA | 227.63 |
| 100 day DMA | 205.31 |
| 150 day DMA | 185.33 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.25 | 222.28 | 232.89 |
| 12 day EMA | 231.25 | 236.17 | 242.55 |
| 20 day EMA | 235.27 | 238.54 | 242.48 |
| 35 day EMA | 231.65 | 233.27 | 235.17 |
| 50 day EMA | 223.19 | 223.96 | 224.89 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 225.78 | 236.97 |
| 12 day SMA | 240.51 | 244.8 | 249.37 |
| 20 day SMA | 245.09 | 246.82 | 248.56 |
| 35 day SMA | 237.09 | 237.12 | 237.59 |
| 50 day SMA | 227.63 | 227.35 | 227.06 |
| 100 day SMA | 205.31 | 205.24 | 205.05 |
| 150 day SMA | 185.33 | 184.82 | 184.32 |
| 200 day SMA | 172.32 | 171.99 | 171.67 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.17 and PE is: 94.1
Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)
Debt: 52.61 in crores
Market capitalization: 216.65
EPS is 1.84 and PE is: 110.98
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


