ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 161.58 and 184.58

Intraday Target 1156.72
Intraday Target 2166.43
Intraday Target 3179.71666666667
Intraday Target 4189.43
Intraday Target 5202.72

Daily price and volume Remi Edel

Date Closing Open Range Volume
Tue 14 July 2026 176.15 (-0.23%) 189.00 170.00 - 193.00 3.1149 times
Mon 13 July 2026 176.55 (-3.1%) 175.20 175.20 - 181.30 0.627 times
Fri 10 July 2026 182.20 (-0.98%) 181.45 177.05 - 183.90 0.4351 times
Thu 09 July 2026 184.00 (3.63%) 197.95 177.00 - 197.95 0.6923 times
Wed 08 July 2026 177.55 (-1.91%) 189.00 177.10 - 189.00 1.1708 times
Tue 07 July 2026 181.00 (1.83%) 183.00 179.00 - 189.00 1.9112 times
Fri 03 July 2026 177.75 (-0.03%) 179.00 166.15 - 180.80 0.639 times
Thu 02 July 2026 177.80 (7.4%) 180.80 175.00 - 180.80 0.3545 times
Wed 01 July 2026 165.55 (-6.18%) 179.95 165.50 - 179.95 0.8942 times
Tue 30 June 2026 176.45 (2.62%) 183.90 172.00 - 183.90 0.1611 times
Mon 29 June 2026 171.95 (0.12%) 179.00 171.75 - 179.00 0.6704 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 173.08 and 196.08

Weekly Target 1156.72
Weekly Target 2166.43
Weekly Target 3179.71666666667
Weekly Target 4189.43
Weekly Target 5202.72

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Tue 14 July 2026 176.15 (-3.32%) 175.20 170.00 - 193.00 0.4061 times
Fri 10 July 2026 182.20 (2.5%) 183.00 177.00 - 197.95 0.4568 times
Fri 03 July 2026 177.75 (3.49%) 179.00 165.50 - 183.90 0.2951 times
Thu 25 June 2026 171.75 (-6.99%) 194.00 171.00 - 194.00 0.4218 times
Fri 19 June 2026 184.65 (-4.1%) 190.05 174.95 - 196.00 1.329 times
Fri 12 June 2026 192.55 (2.28%) 174.00 174.00 - 209.00 2.2767 times
Fri 05 June 2026 188.25 (8.07%) 200.00 173.15 - 200.00 1.2776 times
Fri 29 May 2026 174.20 (-3.2%) 194.95 170.10 - 194.95 0.4795 times
Fri 22 May 2026 179.95 (-3.69%) 192.60 168.60 - 194.95 0.6851 times
Fri 15 May 2026 186.85 (2.47%) 185.00 175.00 - 202.00 2.3721 times
Fri 08 May 2026 182.35 (15.19%) 158.35 154.30 - 184.85 3.4219 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 154.6 and 187.05

Monthly Target 1147.42
Monthly Target 2161.78
Monthly Target 3179.86666666667
Monthly Target 4194.23
Monthly Target 5212.32

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 14 July 2026 176.15 (-0.17%) 179.95 165.50 - 197.95 0.2845 times
Tue 30 June 2026 176.45 (1.29%) 200.00 171.00 - 209.00 1.4376 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.8542 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.7343 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 1.2318 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.5001 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.5523 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 1.0237 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 1.2859 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 1.0956 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 1.611 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 147.28 and 237.88

Yearly Target 177.25
Yearly Target 2126.7
Yearly Target 3167.85
Yearly Target 4217.3
Yearly Target 5258.45

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 14 July 2026 176.15 (28.58%) 141.20 118.40 - 209.00 0.3982 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.376 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.5023 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3069 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9184 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0128 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.446 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0325 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.007 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.29 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 179.29
12 day DMA 176.56
20 day DMA 180.01
35 day DMA 182.55
50 day DMA 180.46
100 day DMA 160.22
150 day DMA 151.65
200 day DMA 150.49

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA178.18179.2180.53
12 day EMA178.9179.4179.92
20 day EMA179.67180.04180.41
35 day EMA178.65178.8178.93
50 day EMA178.4178.49178.57

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA179.29180.26180.5
12 day SMA176.56176.93177.64
20 day SMA180.01180.83181.92
35 day SMA182.55182.71182.68
50 day SMA180.46180.14179.75
100 day SMA160.22159.83159.44
150 day SMA151.65151.43151.22
200 day SMA150.49150.43150.35

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.17 and PE is: 81.18

Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)

Debt: 52.61 in crores

Market capitalization: 216.65

EPS is 1.84 and PE is: 95.73

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top