RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 161.58 and 184.58
| Intraday Target 1 | 156.72 |
| Intraday Target 2 | 166.43 |
| Intraday Target 3 | 179.71666666667 |
| Intraday Target 4 | 189.43 |
| Intraday Target 5 | 202.72 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.15 (-0.23%) | 189.00 | 170.00 - 193.00 | 3.1149 times | Mon 13 July 2026 | 176.55 (-3.1%) | 175.20 | 175.20 - 181.30 | 0.627 times | Fri 10 July 2026 | 182.20 (-0.98%) | 181.45 | 177.05 - 183.90 | 0.4351 times | Thu 09 July 2026 | 184.00 (3.63%) | 197.95 | 177.00 - 197.95 | 0.6923 times | Wed 08 July 2026 | 177.55 (-1.91%) | 189.00 | 177.10 - 189.00 | 1.1708 times | Tue 07 July 2026 | 181.00 (1.83%) | 183.00 | 179.00 - 189.00 | 1.9112 times | Fri 03 July 2026 | 177.75 (-0.03%) | 179.00 | 166.15 - 180.80 | 0.639 times | Thu 02 July 2026 | 177.80 (7.4%) | 180.80 | 175.00 - 180.80 | 0.3545 times | Wed 01 July 2026 | 165.55 (-6.18%) | 179.95 | 165.50 - 179.95 | 0.8942 times | Tue 30 June 2026 | 176.45 (2.62%) | 183.90 | 172.00 - 183.90 | 0.1611 times | Mon 29 June 2026 | 171.95 (0.12%) | 179.00 | 171.75 - 179.00 | 0.6704 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 173.08 and 196.08
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 179.71666666667 |
| Weekly Target 4 | 189.43 |
| Weekly Target 5 | 202.72 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.15 (-3.32%) | 175.20 | 170.00 - 193.00 | 0.4061 times | Fri 10 July 2026 | 182.20 (2.5%) | 183.00 | 177.00 - 197.95 | 0.4568 times | Fri 03 July 2026 | 177.75 (3.49%) | 179.00 | 165.50 - 183.90 | 0.2951 times | Thu 25 June 2026 | 171.75 (-6.99%) | 194.00 | 171.00 - 194.00 | 0.4218 times | Fri 19 June 2026 | 184.65 (-4.1%) | 190.05 | 174.95 - 196.00 | 1.329 times | Fri 12 June 2026 | 192.55 (2.28%) | 174.00 | 174.00 - 209.00 | 2.2767 times | Fri 05 June 2026 | 188.25 (8.07%) | 200.00 | 173.15 - 200.00 | 1.2776 times | Fri 29 May 2026 | 174.20 (-3.2%) | 194.95 | 170.10 - 194.95 | 0.4795 times | Fri 22 May 2026 | 179.95 (-3.69%) | 192.60 | 168.60 - 194.95 | 0.6851 times | Fri 15 May 2026 | 186.85 (2.47%) | 185.00 | 175.00 - 202.00 | 2.3721 times | Fri 08 May 2026 | 182.35 (15.19%) | 158.35 | 154.30 - 184.85 | 3.4219 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 154.6 and 187.05
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 161.78 |
| Monthly Target 3 | 179.86666666667 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.15 (-0.17%) | 179.95 | 165.50 - 197.95 | 0.2845 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.4376 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.8542 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.7343 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.2318 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.5001 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.5523 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 1.0237 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 1.2859 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 1.0956 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 1.611 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 147.28 and 237.88
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 167.85 |
| Yearly Target 4 | 217.3 |
| Yearly Target 5 | 258.45 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.15 (28.58%) | 141.20 | 118.40 - 209.00 | 0.3982 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.376 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.5023 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3069 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9184 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0128 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.446 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0325 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.007 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 176.56 |
| 20 day DMA | 180.01 |
| 35 day DMA | 182.55 |
| 50 day DMA | 180.46 |
| 100 day DMA | 160.22 |
| 150 day DMA | 151.65 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 179.2 | 180.53 |
| 12 day EMA | 178.9 | 179.4 | 179.92 |
| 20 day EMA | 179.67 | 180.04 | 180.41 |
| 35 day EMA | 178.65 | 178.8 | 178.93 |
| 50 day EMA | 178.4 | 178.49 | 178.57 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 180.26 | 180.5 |
| 12 day SMA | 176.56 | 176.93 | 177.64 |
| 20 day SMA | 180.01 | 180.83 | 181.92 |
| 35 day SMA | 182.55 | 182.71 | 182.68 |
| 50 day SMA | 180.46 | 180.14 | 179.75 |
| 100 day SMA | 160.22 | 159.83 | 159.44 |
| 150 day SMA | 151.65 | 151.43 | 151.22 |
| 200 day SMA | 150.49 | 150.43 | 150.35 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.17 and PE is: 81.18
Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)
Debt: 52.61 in crores
Market capitalization: 216.65
EPS is 1.84 and PE is: 95.73
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


