Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 151.28 and 157.08
| Intraday Target 1 | 149.92 |
| Intraday Target 2 | 152.63 |
| Intraday Target 3 | 155.71666666667 |
| Intraday Target 4 | 158.43 |
| Intraday Target 5 | 161.52 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.35 (1.97%) | 156.60 | 153.00 - 158.80 | 3.906 times | Thu 16 April 2026 | 152.35 (4.35%) | 148.60 | 145.00 - 153.55 | 0.6286 times | Wed 15 April 2026 | 146.00 (1.67%) | 146.30 | 145.00 - 149.80 | 0.7935 times | Mon 13 April 2026 | 143.60 (2.57%) | 140.00 | 140.00 - 144.50 | 0.2892 times | Fri 10 April 2026 | 140.00 (-0.04%) | 144.00 | 140.00 - 144.90 | 1.0144 times | Thu 09 April 2026 | 140.05 (-0.07%) | 139.55 | 139.50 - 144.85 | 0.3724 times | Wed 08 April 2026 | 140.15 (0.36%) | 139.95 | 138.00 - 144.50 | 2.5135 times | Tue 07 April 2026 | 139.65 (-0.25%) | 134.10 | 134.10 - 140.00 | 0.4698 times | Mon 06 April 2026 | 140.00 (0.21%) | 142.00 | 140.00 - 142.00 | 0.0058 times | Thu 02 April 2026 | 139.70 (0.61%) | 140.00 | 139.70 - 140.00 | 0.0069 times | Wed 01 April 2026 | 138.85 (3.04%) | 134.00 | 134.00 - 140.00 | 0.7647 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 147.68 and 166.48
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 151.38333333333 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.35 (10.96%) | 140.00 | 140.00 - 158.80 | 1.088 times | Fri 10 April 2026 | 140.00 (0.21%) | 142.00 | 134.10 - 144.90 | 0.8475 times | Thu 02 April 2026 | 139.70 (3.75%) | 133.00 | 130.00 - 140.00 | 0.2325 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.638 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 2.6096 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 1.5176 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 1.2026 times | Fri 27 February 2026 | 138.45 (8.16%) | 128.00 | 128.00 - 140.00 | 0.7693 times | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.6151 times | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.4798 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.5921 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 144.68 and 169.48
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 149.38333333333 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.35 (15.29%) | 134.00 | 134.00 - 158.80 | 0.2342 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.6798 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.276 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3048 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.565 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.7096 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.6046 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8891 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.998 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.7389 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3295 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 136.88 and 177.28
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 144.18333333333 |
| Yearly Target 4 | 169.97 |
| Yearly Target 5 | 184.58 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.35 (13.39%) | 141.20 | 118.40 - 158.80 | 0.1679 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4128 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.5693 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3419 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9429 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0399 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.4847 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0333 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0072 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Remi Edel 513043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.45
Munafa value: 76 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RemiEdel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.38 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 142.54 |
| 20 day DMA | 140.23 |
| 35 day DMA | 138.95 |
| 50 day DMA | 136.57 |
| 100 day DMA | 136.26 |
| 150 day DMA | 141.06 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 145.9 | 142.67 |
| 12 day EMA | 144.36 | 142.36 | 140.55 |
| 20 day EMA | 141.97 | 140.56 | 139.32 |
| 35 day EMA | 139.06 | 138.1 | 137.26 |
| 50 day EMA | 137.13 | 136.39 | 135.74 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 144.4 | 141.96 |
| 12 day SMA | 142.54 | 140.81 | 139.55 |
| 20 day SMA | 140.23 | 139.39 | 138.63 |
| 35 day SMA | 138.95 | 138.17 | 137.4 |
| 50 day SMA | 136.57 | 136 | 135.59 |
| 100 day SMA | 136.26 | 136.02 | 135.8 |
| 150 day SMA | 141.06 | 141.19 | 141.33 |
| 200 day SMA | 138.22 | 137.89 | 137.58 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 1.84 and PE is: 84.43
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
EPS is 2.27 and PE is: 68.44
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
