Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 132.03 and 140.03
| Intraday Target 1 | 130.35 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 138.35 |
| Intraday Target 4 | 141.7 |
| Intraday Target 5 | 146.35 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 137.05 (0.29%) | 143.00 | 135.00 - 143.00 | 0.9953 times | Wed 04 March 2026 | 136.65 (-0.26%) | 133.00 | 132.00 - 140.00 | 0.3844 times | Mon 02 March 2026 | 137.00 (-1.05%) | 118.40 | 118.40 - 142.00 | 3.7211 times | Fri 27 February 2026 | 138.45 (-0.97%) | 140.00 | 134.00 - 140.00 | 0.1196 times | Thu 26 February 2026 | 139.80 (4.68%) | 138.50 | 132.10 - 139.85 | 1.3214 times | Wed 25 February 2026 | 133.55 (-0.26%) | 137.80 | 133.00 - 137.80 | 0.2472 times | Tue 24 February 2026 | 133.90 (0.79%) | 132.85 | 129.10 - 134.80 | 1.0893 times | Mon 23 February 2026 | 132.85 (3.79%) | 128.00 | 128.00 - 137.00 | 1.7937 times | Fri 20 February 2026 | 128.00 (1.99%) | 130.00 | 125.15 - 130.00 | 0.2635 times | Thu 19 February 2026 | 125.50 (0%) | 125.50 | 125.50 - 138.00 | 0.0644 times | Wed 18 February 2026 | 125.50 (-6.73%) | 131.95 | 120.45 - 132.95 | 2.2739 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 127.73 and 152.33
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 137.05 (-1.01%) | 118.40 | 118.40 - 143.00 | 1.3639 times | Fri 27 February 2026 | 138.45 (8.16%) | 128.00 | 128.00 - 140.00 | 1.2223 times | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.9773 times | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.7624 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.9407 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.958 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 1.1274 times | Fri 16 January 2026 | 135.10 (1.5%) | 133.10 | 130.65 - 149.95 | 1.3775 times | Fri 09 January 2026 | 133.10 (-4.14%) | 140.90 | 131.00 - 140.90 | 0.519 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.7515 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 3.8311 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 127.73 and 152.33
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 137.05 (-1.01%) | 118.40 | 118.40 - 143.00 | 0.1014 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.2901 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3204 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.594 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.746 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.6357 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.9347 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 1.0492 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.9821 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3464 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.9414 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 111.95 and 143.5
| Yearly Target 1 | 103.58 |
| Yearly Target 2 | 120.32 |
| Yearly Target 3 | 135.13333333333 |
| Yearly Target 4 | 151.87 |
| Yearly Target 5 | 166.68 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 137.05 (0.04%) | 141.20 | 118.40 - 149.95 | 0.0769 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4274 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.5958 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3557 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9527 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0506 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.5 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0337 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0072 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RemiEdel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.9 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 133.57 |
| 20 day DMA | 133.31 |
| 35 day DMA | 132.25 |
| 50 day DMA | 133.39 |
| 100 day DMA | 136.93 |
| 150 day DMA | 144.23 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.6 | 136.38 | 136.25 |
| 12 day EMA | 134.89 | 134.5 | 134.11 |
| 20 day EMA | 133.93 | 133.6 | 133.28 |
| 35 day EMA | 133.74 | 133.55 | 133.37 |
| 50 day EMA | 133.87 | 133.74 | 133.62 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 137.09 | 136.54 |
| 12 day SMA | 133.57 | 132.77 | 132.39 |
| 20 day SMA | 133.31 | 132.89 | 132.47 |
| 35 day SMA | 132.25 | 132.18 | 132.05 |
| 50 day SMA | 133.39 | 133.36 | 133.3 |
| 100 day SMA | 136.93 | 137.05 | 137.24 |
| 150 day SMA | 144.23 | 144.12 | 143.97 |
| 200 day SMA | 131.4 | 131.15 | 130.88 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.27 and PE is: 60.37
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
EPS is 2.48 and PE is: 55.26
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
