ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 134.58 and 147.53

Intraday Target 1124.77
Intraday Target 2131.43
Intraday Target 3137.71666666667
Intraday Target 4144.38
Intraday Target 5150.67

Daily price and volume Remi Edel

Date Closing Open Range Volume
Wed 10 December 2025 138.10 (0.55%) 131.05 131.05 - 144.00 1.229 times
Tue 09 December 2025 137.35 (1.63%) 155.00 131.20 - 155.00 1.3288 times
Mon 08 December 2025 135.15 (-3.46%) 135.10 135.00 - 139.00 1.0222 times
Fri 05 December 2025 140.00 (2.79%) 141.95 136.00 - 144.90 0.3533 times
Thu 04 December 2025 136.20 (-4.69%) 135.00 135.00 - 142.00 1.4367 times
Wed 03 December 2025 142.90 (3.59%) 148.50 138.00 - 148.50 0.1618 times
Tue 02 December 2025 137.95 (-3.67%) 143.00 137.70 - 143.00 0.6419 times
Mon 01 December 2025 143.20 (-0.73%) 145.00 140.40 - 148.80 1.5361 times
Fri 28 November 2025 144.25 (-1.6%) 152.90 140.05 - 152.90 1.219 times
Thu 27 November 2025 146.60 (-1.71%) 153.70 145.80 - 159.80 1.0713 times
Wed 26 November 2025 149.15 (5.82%) 145.00 140.95 - 153.50 6.2465 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 134.58 and 158.53

Weekly Target 1117.43
Weekly Target 2127.77
Weekly Target 3141.38333333333
Weekly Target 4151.72
Weekly Target 5165.33

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Wed 10 December 2025 138.10 (-1.36%) 135.10 131.05 - 155.00 0.5336 times
Fri 05 December 2025 140.00 (-2.95%) 145.00 135.00 - 148.80 0.6155 times
Fri 28 November 2025 144.25 (10.88%) 143.10 138.05 - 159.80 1.8322 times
Fri 21 November 2025 130.10 (-1.77%) 143.00 125.05 - 143.00 1.073 times
Fri 14 November 2025 132.45 (-2.9%) 135.00 128.00 - 147.00 1.2562 times
Fri 07 November 2025 136.40 (-7.53%) 147.50 134.20 - 149.95 0.9389 times
Fri 31 October 2025 147.50 (3.91%) 137.10 128.10 - 150.95 1.6477 times
Thu 23 October 2025 141.95 (-3.6%) 154.45 136.75 - 154.45 0.8626 times
Fri 17 October 2025 147.25 (-4.69%) 150.00 143.60 - 159.85 0.6905 times
Fri 10 October 2025 154.50 (2.66%) 158.00 147.50 - 160.00 0.5496 times
Fri 03 October 2025 150.50 (-2.97%) 159.95 146.00 - 161.95 0.8213 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 122.6 and 146.55

Monthly Target 1117.43
Monthly Target 2127.77
Monthly Target 3141.38333333333
Monthly Target 4151.72
Monthly Target 5165.33

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Wed 10 December 2025 138.10 (-4.26%) 145.00 131.05 - 155.00 0.1546 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 0.6863 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.5848 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 0.8599 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 0.9652 times
Thu 31 July 2025 168.60 (85.11%) 97.40 87.15 - 180.43 4.5833 times
Mon 30 June 2025 91.08 (5.62%) 85.00 85.00 - 94.98 0.3187 times
Fri 30 May 2025 86.23 (-7.26%) 94.95 71.92 - 96.99 0.8661 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.5084 times
Fri 28 March 2025 76.53 (2.38%) 76.00 72.00 - 87.80 0.4726 times
Fri 28 February 2025 74.75 (-27.14%) 97.10 71.25 - 107.85 0.749 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 104.68 and 215.43

Yearly Target 119.7
Yearly Target 278.9
Yearly Target 3130.45
Yearly Target 4189.65
Yearly Target 5241.2

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Wed 10 December 2025 138.10 (33.55%) 108.65 71.25 - 182.00 1.2449 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.3393 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.2217 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.8585 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9468 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.3518 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0303 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0065 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 137.36
12 day DMA 140.98
20 day DMA 138.17
35 day DMA 139.17
50 day DMA 143.42
100 day DMA 147.18
150 day DMA 127.98
200 day DMA 117.2

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA138.07138.06138.42
12 day EMA138.9139.04139.35
20 day EMA139.44139.58139.81
35 day EMA141.96142.19142.47
50 day EMA144.3144.55144.84

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA137.36138.32138.44
12 day SMA140.98141.4140.8
20 day SMA138.17138.16138.24
35 day SMA139.17139.43139.9
50 day SMA143.42143.81144.26
100 day SMA147.18146.76146.35
150 day SMA127.98127.68127.37
200 day SMA117.2117.03116.86

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.27 and PE is: 60.84

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

EPS is 2.48 and PE is: 55.69

Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)

Debt: 14.96 in crores

Market capitalization: 168.86

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top