ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 185.13 and 193.73

Intraday Target 1178.15
Intraday Target 2183.5
Intraday Target 3186.75
Intraday Target 4192.1
Intraday Target 5195.35

Daily price and volume Remi Edel

Date Closing Open Range Volume
Tue 02 June 2026 188.85 (2.33%) 183.65 181.40 - 190.00 2.2651 times
Mon 01 June 2026 184.55 (5.94%) 200.00 182.10 - 200.00 1.9787 times
Fri 29 May 2026 174.20 (-2.35%) 180.00 173.10 - 182.95 0.2372 times
Wed 27 May 2026 178.40 (-0.86%) 177.00 170.10 - 180.00 0.7052 times
Tue 26 May 2026 179.95 (2.22%) 179.00 173.50 - 183.00 0.9427 times
Mon 25 May 2026 176.05 (-2.17%) 194.95 170.60 - 194.95 0.6175 times
Fri 22 May 2026 179.95 (-0.96%) 194.95 175.30 - 194.95 0.2559 times
Thu 21 May 2026 181.70 (3.53%) 185.60 170.20 - 185.60 0.0758 times
Wed 20 May 2026 175.50 (0.92%) 179.00 173.00 - 192.00 0.948 times
Tue 19 May 2026 173.90 (-2.41%) 172.95 168.60 - 183.45 1.9739 times
Mon 18 May 2026 178.20 (-4.63%) 192.60 175.80 - 192.60 0.3219 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 175.83 and 194.43

Weekly Target 1171.48
Weekly Target 2180.17
Weekly Target 3190.08333333333
Weekly Target 4198.77
Weekly Target 5208.68

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Tue 02 June 2026 188.85 (8.41%) 200.00 181.40 - 200.00 0.7678 times
Fri 29 May 2026 174.20 (-3.2%) 194.95 170.10 - 194.95 0.4528 times
Fri 22 May 2026 179.95 (-3.69%) 192.60 168.60 - 194.95 0.6469 times
Fri 15 May 2026 186.85 (2.47%) 185.00 175.00 - 202.00 2.2397 times
Fri 08 May 2026 182.35 (15.19%) 158.35 154.30 - 184.85 3.2309 times
Thu 30 April 2026 158.30 (2.96%) 153.00 153.00 - 182.00 0.7866 times
Fri 24 April 2026 153.75 (-1.03%) 146.05 141.10 - 174.95 0.3114 times
Fri 17 April 2026 155.35 (10.96%) 140.00 140.00 - 158.80 0.7848 times
Fri 10 April 2026 140.00 (0.21%) 142.00 134.10 - 144.90 0.6114 times
Thu 02 April 2026 139.70 (3.75%) 133.00 130.00 - 140.00 0.1677 times
Fri 27 March 2026 134.65 (-3.2%) 133.55 125.30 - 145.00 0.4602 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 175.83 and 194.43

Monthly Target 1171.48
Monthly Target 2180.17
Monthly Target 3190.08333333333
Monthly Target 4198.77
Monthly Target 5208.68

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 02 June 2026 188.85 (8.41%) 200.00 181.40 - 200.00 0.2144 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.8349 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.7267 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 1.219 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.4948 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.5465 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 1.013 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 1.2724 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 1.0842 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 1.5941 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 1.7895 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 153.63 and 237.23

Yearly Target 186.15
Yearly Target 2137.5
Yearly Target 3169.75
Yearly Target 4221.1
Yearly Target 5253.35

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 02 June 2026 188.85 (37.85%) 141.20 118.40 - 202.00 0.3104 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.39 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.5278 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3202 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9277 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0231 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.4608 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0328 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0071 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Remi Edel 513043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.58

Munafa value: 105 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.79 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 181.19
12 day DMA 179.84
20 day DMA 178.96
35 day DMA 167.48
50 day DMA 158.58
100 day DMA 146.11
150 day DMA 143.49
200 day DMA 147.38

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA182.74179.68177.24
12 day EMA179.94178.32177.19
20 day EMA176.3174.98173.97
35 day EMA168.51167.31166.29
50 day EMA159.32158.12157.04

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA181.19178.63177.71
12 day SMA179.84179.54179.91
20 day SMA178.96177.43176.12
35 day SMA167.48166.09164.82
50 day SMA158.58157.58156.63
100 day SMA146.11145.6145.13
150 day SMA143.49143.21143.01
200 day SMA147.38147.22147.11

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 1.84 and PE is: 102.64

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

EPS is 2.27 and PE is: 83.19

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top