ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513043 Historical charts - REMI EDEL

Historical charts for Stock 513043 - Share REMI EDEL trades in BSE

Moving Averages for

  • 5Day Average: 138.32
  • 12Day Average: 141.4
  • 20Day Average: 138.16
  • 50Day Average: 143.81
  • 100Day Average: 146.76
  • 150Day Average: 127.68

513043 Indicators & signals

Indicator MACD (12,26,9)

139.04, 140.19, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

41.28, 28.79, 11.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 137.35 131.20 to 155.00 1.63% 0.84 times
08 Mon Dec 2025 135.15 135.00 to 139.00 -3.46% 0.65 times
05 Fri Dec 2025 140.00 136.00 to 144.90 2.79% 0.22 times
04 Thu Dec 2025 136.20 135.00 to 142.00 -4.69% 0.91 times
03 Wed Dec 2025 142.90 138.00 to 148.50 3.59% 0.1 times
02 Tue Dec 2025 137.95 137.70 to 143.00 -3.67% 0.41 times
01 Mon Dec 2025 143.20 140.40 to 148.80 -0.73% 0.97 times
28 Fri Nov 2025 144.25 140.05 to 152.90 -1.6% 0.77 times
27 Thu Nov 2025 146.60 145.80 to 159.80 -1.71% 0.68 times
26 Wed Nov 2025 149.15 140.95 to 153.50 5.82% 3.95 times
25 Tue Nov 2025 140.95 138.05 to 154.90 -1.5% 1.33 times
24 Mon Nov 2025 143.10 143.10 to 143.10 9.99% 1.04 times

Technical analysis forecast for 513043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513043 513043 at this time. Stock is falling and might fall more.

It appears as if 513043 513043 gave a large move recently.

Stock of 513043 (513043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513043 is bearish for shortterm, and stock might move down till 134.1 or till 127.6. Use a stoploss of 139.56 and if the stock hits stoploss, then it can shoot up till 145.01

Tomorrow's movement Prediction of 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513043 Historical charts - Share REMI EDEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513043 Historical charts - Share REMI EDEL

 

Back to top