ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513043 Historical charts - REMI EDEL

Historical charts for Stock 513043 - Share REMI EDEL trades in BSE

Moving Averages for

  • 5Day Average: 213.61
  • 12Day Average: 205.76
  • 20Day Average: 198.18
  • 50Day Average: 189.29
  • 100Day Average: 172.96
  • 150Day Average: 159.85

513043 Indicators & signals

Indicator MACD (12,26,9)

206.75, 198.07, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

9.13, 13.46, 16.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 218.00 211.40 to 220.00 0.51% 0.23 times
10 Mon Aug 2026 216.90 205.00 to 223.70 5.01% 1.39 times
07 Fri Aug 2026 206.55 197.00 to 225.00 -3.48% 0.42 times
06 Thu Aug 2026 214.00 210.20 to 222.80 0.66% 0.22 times
05 Wed Aug 2026 212.60 210.00 to 223.45 -2.68% 0.44 times
04 Tue Aug 2026 218.45 200.30 to 224.35 5.92% 2.05 times
03 Mon Aug 2026 206.25 172.65 to 209.70 5.99% 5.01 times
31 Fri Jul 2026 194.60 190.00 to 195.00 0% 0.08 times
30 Thu Jul 2026 194.60 189.50 to 198.00 1.46% 0.01 times
29 Wed Jul 2026 191.80 191.50 to 198.00 -2.61% 0.01 times
28 Tue Jul 2026 196.95 189.50 to 203.95 -0.76% 0.38 times
27 Mon Jul 2026 198.45 187.10 to 204.00 3.68% 1.49 times

Technical analysis forecast of 513043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513043 513043 at this time. Stock is rising and might rise more.

It appears as if 513043 513043 gave a large move recently.

Stock of 513043 (513043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513043 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513043 stays above 213.2, but if it comes below 213.2, then a intra day sell could be more profitable.
If you take a sell trade below 213.2, then use 213.2 as stoploss and 201.08 as target. However if you take a buy trade in 513043, then use 213.2 as stoploss and 227.8 as target.

Tomorrow's movement Prediction of 513043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513043 Historical charts - Share REMI EDEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513043 Historical charts - Share REMI EDEL

 

Back to top