ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 135.5 and 141.4

Intraday Target 1131.07
Intraday Target 2134.03
Intraday Target 3136.96666666667
Intraday Target 4139.93
Intraday Target 5142.87

Daily price and volume Remi Edel

Date Closing Open Range Volume
Mon 29 December 2025 137.00 (2.93%) 134.00 134.00 - 139.90 0.5369 times
Fri 26 December 2025 133.10 (-0.49%) 141.80 133.00 - 141.80 0.3282 times
Wed 24 December 2025 133.75 (-4.46%) 144.00 132.00 - 144.00 3.1247 times
Tue 23 December 2025 140.00 (3.32%) 136.30 136.00 - 143.00 2.6336 times
Mon 22 December 2025 135.50 (1.23%) 140.95 135.50 - 140.95 1.197 times
Fri 19 December 2025 133.85 (1.79%) 138.85 125.00 - 138.85 0.7193 times
Thu 18 December 2025 131.50 (-1.87%) 136.00 130.00 - 136.90 0.1194 times
Wed 17 December 2025 134.00 (-0.67%) 143.00 131.00 - 143.00 0.2383 times
Tue 16 December 2025 134.90 (-4.26%) 144.95 134.00 - 144.95 1.0296 times
Mon 15 December 2025 140.90 (1.62%) 140.00 136.00 - 141.85 0.0729 times
Fri 12 December 2025 138.65 (2.32%) 139.50 134.00 - 139.50 0.2661 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 135.5 and 141.4

Weekly Target 1131.07
Weekly Target 2134.03
Weekly Target 3136.96666666667
Weekly Target 4139.93
Weekly Target 5142.87

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Mon 29 December 2025 137.00 (2.93%) 134.00 134.00 - 139.90 0.1337 times
Fri 26 December 2025 133.10 (-0.56%) 140.95 132.00 - 144.00 1.8135 times
Fri 19 December 2025 133.85 (-3.46%) 140.00 125.00 - 144.95 0.5427 times
Fri 12 December 2025 138.65 (-0.96%) 135.10 131.05 - 155.00 0.652 times
Fri 05 December 2025 140.00 (-2.95%) 145.00 135.00 - 148.80 0.5733 times
Fri 28 November 2025 144.25 (10.88%) 143.10 138.05 - 159.80 1.7065 times
Fri 21 November 2025 130.10 (-1.77%) 143.00 125.05 - 143.00 0.9993 times
Fri 14 November 2025 132.45 (-2.9%) 135.00 128.00 - 147.00 1.17 times
Fri 07 November 2025 136.40 (-7.53%) 147.50 134.20 - 149.95 0.8745 times
Fri 31 October 2025 147.50 (3.91%) 137.10 128.10 - 150.95 1.5346 times
Thu 23 October 2025 141.95 (-3.6%) 154.45 136.75 - 154.45 0.8034 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 116 and 146

Monthly Target 1109
Monthly Target 2123
Monthly Target 3139
Monthly Target 4153
Monthly Target 5169

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 29 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.517 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 0.6611 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.5633 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 0.8282 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 0.9297 times
Thu 31 July 2025 168.60 (85.11%) 97.40 87.15 - 180.43 4.4146 times
Mon 30 June 2025 91.08 (5.62%) 85.00 85.00 - 94.98 0.307 times
Fri 30 May 2025 86.23 (-7.26%) 94.95 71.92 - 96.99 0.8342 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.4897 times
Fri 28 March 2025 76.53 (2.38%) 76.00 72.00 - 87.80 0.4553 times
Fri 28 February 2025 74.75 (-27.14%) 97.10 71.25 - 107.85 0.7214 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 104.13 and 214.88

Yearly Target 119.33
Yearly Target 278.17
Yearly Target 3130.08333333333
Yearly Target 4188.92
Yearly Target 5240.83

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 29 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.2789 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.3275 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.2156 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.8542 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9421 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.345 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0302 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0065 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.92 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 135.87
12 day DMA 135.72
20 day DMA 136.98
35 day DMA 137.2
50 day DMA 139.04
100 day DMA 149.4
150 day DMA 131.99
200 day DMA 120.5

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA135.51134.77135.6
12 day EMA135.95135.76136.24
20 day EMA136.73136.7137.08
35 day EMA138.27138.35138.66
50 day EMA139.85139.97140.25

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA135.87135.24134.92
12 day SMA135.72135.81136.17
20 day SMA136.98137.34138.01
35 day SMA137.2137.18137.25
50 day SMA139.04139.28139.76
100 day SMA149.4149.72149.89
150 day SMA131.99131.67131.36
200 day SMA120.5120.2119.92

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.27 and PE is: 60.35

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

EPS is 2.48 and PE is: 55.24

Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)

Debt: 14.96 in crores

Market capitalization: 168.86

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top