ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 174.38 and 192.28

Intraday Target 1170.98
Intraday Target 2177.77
Intraday Target 3188.88333333333
Intraday Target 4195.67
Intraday Target 5206.78

Daily price and volume Remi Edel

Date Closing Open Range Volume
Mon 01 June 2026 184.55 (5.94%) 200.00 182.10 - 200.00 2.4559 times
Fri 29 May 2026 174.20 (-2.35%) 180.00 173.10 - 182.95 0.2944 times
Wed 27 May 2026 178.40 (-0.86%) 177.00 170.10 - 180.00 0.8752 times
Tue 26 May 2026 179.95 (2.22%) 179.00 173.50 - 183.00 1.17 times
Mon 25 May 2026 176.05 (-2.17%) 194.95 170.60 - 194.95 0.7664 times
Fri 22 May 2026 179.95 (-0.96%) 194.95 175.30 - 194.95 0.3176 times
Thu 21 May 2026 181.70 (3.53%) 185.60 170.20 - 185.60 0.0941 times
Wed 20 May 2026 175.50 (0.92%) 179.00 173.00 - 192.00 1.1767 times
Tue 19 May 2026 173.90 (-2.41%) 172.95 168.60 - 183.45 2.45 times
Mon 18 May 2026 178.20 (-4.63%) 192.60 175.80 - 192.60 0.3996 times
Fri 15 May 2026 186.85 (0.86%) 189.00 175.00 - 189.95 0.7973 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 174.38 and 192.28

Weekly Target 1170.98
Weekly Target 2177.77
Weekly Target 3188.88333333333
Weekly Target 4195.67
Weekly Target 5206.78

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Mon 01 June 2026 184.55 (5.94%) 200.00 182.10 - 200.00 0.3733 times
Fri 29 May 2026 174.20 (-3.2%) 194.95 170.10 - 194.95 0.4721 times
Fri 22 May 2026 179.95 (-3.69%) 192.60 168.60 - 194.95 0.6745 times
Fri 15 May 2026 186.85 (2.47%) 185.00 175.00 - 202.00 2.3354 times
Fri 08 May 2026 182.35 (15.19%) 158.35 154.30 - 184.85 3.369 times
Thu 30 April 2026 158.30 (2.96%) 153.00 153.00 - 182.00 0.8202 times
Fri 24 April 2026 153.75 (-1.03%) 146.05 141.10 - 174.95 0.3247 times
Fri 17 April 2026 155.35 (10.96%) 140.00 140.00 - 158.80 0.8184 times
Fri 10 April 2026 140.00 (0.21%) 142.00 134.10 - 144.90 0.6375 times
Thu 02 April 2026 139.70 (3.75%) 133.00 130.00 - 140.00 0.1749 times
Fri 27 March 2026 134.65 (-3.2%) 133.55 125.30 - 145.00 0.4799 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 174.38 and 192.28

Monthly Target 1170.98
Monthly Target 2177.77
Monthly Target 3188.88333333333
Monthly Target 4195.67
Monthly Target 5206.78

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 01 June 2026 184.55 (5.94%) 200.00 182.10 - 200.00 0.1011 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.8561 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.7351 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 1.2331 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.5006 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.5528 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 1.0247 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 1.2872 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 1.0967 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 1.6126 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 1.8102 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 151.48 and 235.08

Yearly Target 184.72
Yearly Target 2134.63
Yearly Target 3168.31666666667
Yearly Target 4218.23
Yearly Target 5251.92

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 01 June 2026 184.55 (34.71%) 141.20 118.40 - 202.00 0.3036 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3911 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.5298 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3212 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9285 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0239 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.4619 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0328 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0071 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Remi Edel 513043 looks bullish. It has broken an important resistance level of 180 with high volumes

Tomorrow's movement Prediction of Remi Edel 513043 looks bullish. It has broken an important Moving average of 174.96 with high volumes

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 167 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.42 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 178.63
12 day DMA 179.54
20 day DMA 177.43
35 day DMA 166.09
50 day DMA 157.58
100 day DMA 145.6
150 day DMA 143.21
200 day DMA 147.22

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA179.68177.24178.76
12 day EMA178.32177.19177.73
20 day EMA174.97173.96173.94
35 day EMA167.33166.32165.86
50 day EMA158.16157.08156.38

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA178.63177.71179.21
12 day SMA179.54179.91180.92
20 day SMA177.43176.12175.41
35 day SMA166.09164.82163.83
50 day SMA157.58156.63155.96
100 day SMA145.6145.13144.76
150 day SMA143.21143.01142.85
200 day SMA147.22147.11147.08

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 1.84 and PE is: 100.3

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

EPS is 2.27 and PE is: 81.3

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top