RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 133.73 and 139.28
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 138.18333333333 |
| Intraday Target 4 | 140.37 |
| Intraday Target 5 | 143.73 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.00 (-0.65%) | 141.55 | 136.00 - 141.55 | 0.1251 times | Tue 30 December 2025 | 137.90 (0.66%) | 141.50 | 133.75 - 141.50 | 0.1672 times | Mon 29 December 2025 | 137.00 (2.93%) | 134.00 | 134.00 - 139.90 | 0.5858 times | Fri 26 December 2025 | 133.10 (-0.49%) | 141.80 | 133.00 - 141.80 | 0.3581 times | Wed 24 December 2025 | 133.75 (-4.46%) | 144.00 | 132.00 - 144.00 | 3.4093 times | Tue 23 December 2025 | 140.00 (3.32%) | 136.30 | 136.00 - 143.00 | 2.8734 times | Mon 22 December 2025 | 135.50 (1.23%) | 140.95 | 135.50 - 140.95 | 1.306 times | Fri 19 December 2025 | 133.85 (1.79%) | 138.85 | 125.00 - 138.85 | 0.7848 times | Thu 18 December 2025 | 131.50 (-1.87%) | 136.00 | 130.00 - 136.90 | 0.1302 times | Wed 17 December 2025 | 134.00 (-0.67%) | 143.00 | 131.00 - 143.00 | 0.26 times | Tue 16 December 2025 | 134.90 (-4.26%) | 144.95 | 134.00 - 144.95 | 1.1234 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 135.38 and 143.18
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 137.43333333333 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.00 (2.93%) | 134.00 | 133.75 - 141.55 | 0.1991 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 1.8015 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.5391 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 0.6477 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.5695 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 1.6951 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 0.9927 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.1622 times | Fri 07 November 2025 | 136.40 (-7.53%) | 147.50 | 134.20 - 149.95 | 0.8687 times | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.5244 times | Thu 23 October 2025 | 141.95 (-3.6%) | 154.45 | 136.75 - 154.45 | 0.7981 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 116 and 146
| Monthly Target 1 | 109 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 169 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5258 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6605 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5627 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8274 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9288 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.4105 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3067 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8334 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.4893 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4548 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.7207 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 104.13 and 214.88
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 130.08333333333 |
| Yearly Target 4 | 188.92 |
| Yearly Target 5 | 240.83 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.2797 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.3272 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.2154 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.8541 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 0.9419 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.3449 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0302 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0065 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 134 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 135.78 |
| 20 day DMA | 136.66 |
| 35 day DMA | 137.28 |
| 50 day DMA | 138.43 |
| 100 day DMA | 148.85 |
| 150 day DMA | 132.65 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 136.31 | 135.51 |
| 12 day EMA | 136.37 | 136.25 | 135.95 |
| 20 day EMA | 136.86 | 136.85 | 136.74 |
| 35 day EMA | 138.03 | 138.09 | 138.1 |
| 50 day EMA | 139.39 | 139.49 | 139.56 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 136.35 | 135.87 |
| 12 day SMA | 135.78 | 135.92 | 135.72 |
| 20 day SMA | 136.66 | 136.71 | 136.98 |
| 35 day SMA | 137.28 | 137.33 | 137.2 |
| 50 day SMA | 138.43 | 138.77 | 139.04 |
| 100 day SMA | 148.85 | 149.09 | 149.4 |
| 150 day SMA | 132.65 | 132.32 | 131.99 |
| 200 day SMA | 121.12 | 120.81 | 120.5 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.27 and PE is: 60.35
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
EPS is 2.48 and PE is: 55.24
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


