ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 181.05 and 188.95

Intraday Target 1177.47
Intraday Target 2181.23
Intraday Target 3185.36666666667
Intraday Target 4189.13
Intraday Target 5193.27

Daily price and volume Remi Edel

Date Closing Open Range Volume
Tue 23 June 2026 185.00 (-2.63%) 185.00 181.60 - 189.50 0.4543 times
Mon 22 June 2026 190.00 (2.9%) 194.00 181.25 - 194.00 0.2048 times
Fri 19 June 2026 184.65 (-2.28%) 190.00 181.30 - 190.00 1.9345 times
Thu 18 June 2026 188.95 (3.42%) 189.95 180.50 - 189.95 0.487 times
Wed 17 June 2026 182.70 (-1.67%) 196.00 181.15 - 196.00 0.4283 times
Tue 16 June 2026 185.80 (1.17%) 183.00 183.00 - 189.00 0.577 times
Mon 15 June 2026 183.65 (-4.62%) 190.05 174.95 - 192.05 1.9633 times
Fri 12 June 2026 192.55 (-2.97%) 208.00 185.00 - 208.00 1.4666 times
Thu 11 June 2026 198.45 (1.85%) 209.00 195.10 - 209.00 0.8258 times
Wed 10 June 2026 194.85 (-1.52%) 199.10 182.25 - 206.35 1.6581 times
Tue 09 June 2026 197.85 (1.7%) 199.95 195.00 - 207.00 0.8808 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 176.75 and 189.5

Weekly Target 1174
Weekly Target 2179.5
Weekly Target 3186.75
Weekly Target 4192.25
Weekly Target 5199.5

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Tue 23 June 2026 185.00 (0.19%) 194.00 181.25 - 194.00 0.1234 times
Fri 19 June 2026 184.65 (-4.1%) 190.05 174.95 - 196.00 1.0093 times
Fri 12 June 2026 192.55 (2.28%) 174.00 174.00 - 209.00 1.729 times
Fri 05 June 2026 188.25 (8.07%) 200.00 173.15 - 200.00 0.9703 times
Fri 29 May 2026 174.20 (-3.2%) 194.95 170.10 - 194.95 0.3642 times
Fri 22 May 2026 179.95 (-3.69%) 192.60 168.60 - 194.95 0.5203 times
Fri 15 May 2026 186.85 (2.47%) 185.00 175.00 - 202.00 1.8015 times
Fri 08 May 2026 182.35 (15.19%) 158.35 154.30 - 184.85 2.5988 times
Thu 30 April 2026 158.30 (2.96%) 153.00 153.00 - 182.00 0.6327 times
Fri 24 April 2026 153.75 (-1.03%) 146.05 141.10 - 174.95 0.2505 times
Fri 17 April 2026 155.35 (10.96%) 140.00 140.00 - 158.80 0.6313 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 161.15 and 197

Monthly Target 1153.2
Monthly Target 2169.1
Monthly Target 3189.05
Monthly Target 4204.95
Monthly Target 5224.9

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 23 June 2026 185.00 (6.2%) 200.00 173.15 - 209.00 1.1969 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.6506 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.6537 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 1.0966 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.4452 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.4916 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.9113 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 1.1447 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.9753 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 1.4341 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 1.6098 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 151.7 and 242.3

Yearly Target 180.2
Yearly Target 2132.6
Yearly Target 3170.8
Yearly Target 4223.2
Yearly Target 5261.4

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 23 June 2026 185.00 (35.04%) 141.20 118.40 - 209.00 0.3764 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3795 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.5087 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3102 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9207 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0154 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.4497 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0325 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.007 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 181 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.76 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 186.26
12 day DMA 189.92
20 day DMA 186.69
35 day DMA 183.06
50 day DMA 173.79
100 day DMA 154.28
150 day DMA 148.29
200 day DMA 149.72

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA186.81187.71186.56
12 day EMA187.13187.52187.07
20 day EMA185.44185.49185.02
35 day EMA179.1178.75178.09
50 day EMA172.26171.74171

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA186.26186.42185.15
12 day SMA189.92190.19189.6
20 day SMA186.69186.25185.74
35 day SMA183.06182.29181.39
50 day SMA173.79172.9171.9
100 day SMA154.28153.73153.11
150 day SMA148.29147.98147.64
200 day SMA149.72149.56149.39

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 1.84 and PE is: 100.54

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

EPS is 2.27 and PE is: 81.5

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top