Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 139.78 and 145.13
| Intraday Target 1 | 136.12 |
| Intraday Target 2 | 138.08 |
| Intraday Target 3 | 141.46666666667 |
| Intraday Target 4 | 143.43 |
| Intraday Target 5 | 146.82 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.05 (-0.07%) | 139.55 | 139.50 - 144.85 | 0.5261 times | Wed 08 April 2026 | 140.15 (0.36%) | 139.95 | 138.00 - 144.50 | 3.551 times | Tue 07 April 2026 | 139.65 (-0.25%) | 134.10 | 134.10 - 140.00 | 0.6637 times | Mon 06 April 2026 | 140.00 (0.21%) | 142.00 | 140.00 - 142.00 | 0.0081 times | Thu 02 April 2026 | 139.70 (0.61%) | 140.00 | 139.70 - 140.00 | 0.0098 times | Wed 01 April 2026 | 138.85 (3.04%) | 134.00 | 134.00 - 140.00 | 1.0803 times | Mon 30 March 2026 | 134.75 (0.07%) | 133.00 | 130.00 - 134.85 | 0.6057 times | Fri 27 March 2026 | 134.65 (-1.86%) | 137.20 | 130.95 - 137.20 | 0.1051 times | Wed 25 March 2026 | 137.20 (-3.14%) | 145.00 | 135.00 - 145.00 | 1.543 times | Tue 24 March 2026 | 141.65 (8.34%) | 139.00 | 134.00 - 143.90 | 1.9071 times | Mon 23 March 2026 | 130.75 (-6%) | 133.55 | 125.30 - 138.75 | 1.0982 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 131.7 and 142.45
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.05 (0.25%) | 142.00 | 134.10 - 144.85 | 0.6995 times | Thu 02 April 2026 | 139.70 (3.75%) | 133.00 | 130.00 - 140.00 | 0.2498 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.6854 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 2.8037 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 1.6305 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 1.2921 times | Fri 27 February 2026 | 138.45 (8.16%) | 128.00 | 128.00 - 140.00 | 0.8265 times | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.6609 times | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.5155 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.6361 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.6478 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 137.03 and 147.88
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.05 (3.93%) | 134.00 | 134.00 - 144.85 | 0.0913 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.6898 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.28 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3093 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5732 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.72 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.6135 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.9021 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 1.0126 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.8083 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3344 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 113.45 and 145
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 122.32 |
| Yearly Target 3 | 136.13333333333 |
| Yearly Target 4 | 153.87 |
| Yearly Target 5 | 167.68 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.05 (2.23%) | 141.20 | 118.40 - 149.95 | 0.152 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4154 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.5739 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3443 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9446 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0418 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.4874 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0334 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0072 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RemiEdel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.42 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 138.04 |
| 20 day DMA | 138.31 |
| 35 day DMA | 136.2 |
| 50 day DMA | 134.77 |
| 100 day DMA | 135.54 |
| 150 day DMA | 141.69 |
| 200 day DMA | 136.78 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 139.33 | 138.92 |
| 12 day EMA | 138.62 | 138.36 | 138.03 |
| 20 day EMA | 137.86 | 137.63 | 137.36 |
| 35 day EMA | 136.42 | 136.21 | 135.98 |
| 50 day EMA | 135.03 | 134.82 | 134.6 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 139.67 | 138.59 |
| 12 day SMA | 138.04 | 137.73 | 137.56 |
| 20 day SMA | 138.31 | 138.02 | 137.82 |
| 35 day SMA | 136.2 | 135.97 | 135.81 |
| 50 day SMA | 134.77 | 134.56 | 134.33 |
| 100 day SMA | 135.54 | 135.52 | 135.51 |
| 150 day SMA | 141.69 | 141.78 | 141.89 |
| 200 day SMA | 136.78 | 136.53 | 136.28 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 1.84 and PE is: 76.11
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
EPS is 2.27 and PE is: 61.7
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
