RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 95.9 and 103.1

Intraday Target 190
Intraday Target 294.6
Intraday Target 397.2
Intraday Target 4101.8
Intraday Target 5104.4

Daily price and volume Remi Edel

Date Closing Open Range Volume
Tue 14 January 2025 99.20 (4.86%) 94.60 92.60 - 99.80 0.8676 times
Mon 13 January 2025 94.60 (-7.62%) 100.00 90.50 - 103.40 0.8704 times
Fri 10 January 2025 102.40 (-0.87%) 103.30 101.10 - 103.30 0.4631 times
Thu 09 January 2025 103.30 (-6.94%) 111.00 101.25 - 111.00 1.0382 times
Wed 08 January 2025 111.00 (-0.89%) 114.00 106.05 - 116.45 0.2828 times
Tue 07 January 2025 112.00 (3.04%) 112.90 108.30 - 114.95 1.1582 times
Mon 06 January 2025 108.70 (4.92%) 104.80 102.55 - 109.50 2.2211 times
Fri 03 January 2025 103.60 (0.63%) 103.45 101.00 - 104.00 0.6702 times
Thu 02 January 2025 102.95 (0.64%) 98.30 98.30 - 103.85 0.4055 times
Wed 01 January 2025 102.30 (-1.07%) 108.65 99.10 - 108.65 2.0229 times
Tue 31 December 2024 103.41 (3.84%) 101.90 98.24 - 103.60 0.7636 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 88.4 and 101.3

Weekly Target 184.8
Weekly Target 292
Weekly Target 397.7
Weekly Target 4104.9
Weekly Target 5110.6

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Tue 14 January 2025 99.20 (-3.13%) 100.00 90.50 - 103.40 0.1603 times
Fri 10 January 2025 102.40 (-1.16%) 104.80 101.10 - 116.45 0.4762 times
Fri 03 January 2025 103.60 (-0.96%) 107.22 98.10 - 108.65 0.419 times
Fri 27 December 2024 104.60 (-4%) 108.96 101.10 - 114.30 0.6417 times
Fri 20 December 2024 108.96 (-7.97%) 123.90 102.00 - 129.50 1.3533 times
Fri 13 December 2024 118.39 (17.64%) 99.01 98.80 - 130.01 4.2098 times
Fri 06 December 2024 100.64 (4.15%) 93.85 93.05 - 111.80 1.4545 times
Fri 29 November 2024 96.63 (4.95%) 99.00 93.05 - 99.00 0.2389 times
Fri 22 November 2024 92.07 (-2.12%) 90.25 90.25 - 97.45 0.1778 times
Thu 14 November 2024 94.06 (-3.81%) 92.04 90.50 - 98.92 0.8685 times
Fri 08 November 2024 97.79 (9.14%) 91.00 90.00 - 99.79 3.4356 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 81.88 and 107.83

Monthly Target 176.1
Monthly Target 287.65
Monthly Target 3102.05
Monthly Target 4113.6
Monthly Target 5128

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 14 January 2025 99.20 (-4.07%) 108.65 90.50 - 116.45 0.2677 times
Tue 31 December 2024 103.41 (7.02%) 93.85 93.05 - 130.01 2.2616 times
Fri 29 November 2024 96.63 (20.16%) 82.90 82.90 - 99.79 1.5084 times
Thu 31 October 2024 80.42 (0.21%) 80.40 69.00 - 90.01 1.5823 times
Mon 30 September 2024 80.25 (-5.94%) 88.90 80.05 - 90.00 0.2115 times
Fri 30 August 2024 85.32 (-9.55%) 93.50 81.00 - 98.00 0.3418 times
Wed 31 July 2024 94.33 (5.16%) 91.95 85.01 - 104.00 0.4497 times
Fri 28 June 2024 89.70 (-10.69%) 100.50 79.90 - 108.95 0.4795 times
Fri 31 May 2024 100.44 (3.72%) 97.90 85.55 - 114.90 1.61 times
Tue 30 April 2024 96.84 (39.36%) 68.00 63.00 - 114.00 1.2876 times
Thu 28 March 2024 69.49 (-10.05%) 77.24 61.01 - 82.00 0.181 times

 monthly chart RemiEdel

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 January 2025

Munafa value: 50 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RemiEdel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.37 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 102.1
12 day DMA 103.59
20 day DMA 106.52
35 day DMA 106.33
50 day DMA 102.79
100 day DMA 92.69
150 day DMA 92.29
200 day DMA 91.44

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA100.92101.78105.37
12 day EMA103.62104.42106.21
20 day EMA104.6105.17106.28
35 day EMA102.72102.93103.42
50 day EMA100.79100.86101.12

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1104.66107.48
12 day SMA103.59104.04104.91
20 day SMA106.52107.68108.87
35 day SMA106.33106.26106.19
50 day SMA102.79102.42102.11
100 day SMA92.6992.5792.51
150 day SMA92.2992.2692.25
200 day SMA91.4491.391.21

Fundamentals, profit and EPS of Remi Edel 513043

 Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.81 and PE is: 35.3

Last quarter profit: (September 2024 quarter) 1.26 crores (117.24%)

Debt: 29.00 in crores

Market capitalization: 135.82

EPS is 2.19 and PE is: 45.3

Last quarter profit: (June 2024 quarter) 0.20 crores (124.10%)

Debt: 30.24 in crores

Market capitalization: 96.18

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top