Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 135.08 and 139.08
| Intraday Target 1 | 132.38 |
| Intraday Target 2 | 133.77 |
| Intraday Target 3 | 136.38333333333 |
| Intraday Target 4 | 137.77 |
| Intraday Target 5 | 140.38 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.15 (-3.46%) | 135.10 | 135.00 - 139.00 | 0.6471 times | Fri 05 December 2025 | 140.00 (2.79%) | 141.95 | 136.00 - 144.90 | 0.2237 times | Thu 04 December 2025 | 136.20 (-4.69%) | 135.00 | 135.00 - 142.00 | 0.9094 times | Wed 03 December 2025 | 142.90 (3.59%) | 148.50 | 138.00 - 148.50 | 0.1024 times | Tue 02 December 2025 | 137.95 (-3.67%) | 143.00 | 137.70 - 143.00 | 0.4063 times | Mon 01 December 2025 | 143.20 (-0.73%) | 145.00 | 140.40 - 148.80 | 0.9724 times | Fri 28 November 2025 | 144.25 (-1.6%) | 152.90 | 140.05 - 152.90 | 0.7716 times | Thu 27 November 2025 | 146.60 (-1.71%) | 153.70 | 145.80 - 159.80 | 0.6781 times | Wed 26 November 2025 | 149.15 (5.82%) | 145.00 | 140.95 - 153.50 | 3.9541 times | Tue 25 November 2025 | 140.95 (-1.5%) | 154.90 | 138.05 - 154.90 | 1.3349 times | Mon 24 November 2025 | 143.10 (9.99%) | 143.10 | 143.10 - 143.10 | 1.0429 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 135.08 and 139.08
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.15 (-3.46%) | 135.10 | 135.00 - 139.00 | 0.1584 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.6399 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 1.9049 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 1.1155 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.306 times | Fri 07 November 2025 | 136.40 (-7.53%) | 147.50 | 134.20 - 149.95 | 0.9762 times | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.713 times | Thu 23 October 2025 | 141.95 (-3.6%) | 154.45 | 136.75 - 154.45 | 0.8968 times | Fri 17 October 2025 | 147.25 (-4.69%) | 150.00 | 143.60 - 159.85 | 0.7179 times | Fri 10 October 2025 | 154.50 (2.66%) | 158.00 | 147.50 - 160.00 | 0.5714 times | Fri 03 October 2025 | 150.50 (-2.97%) | 159.95 | 146.00 - 161.95 | 0.8539 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 128.18 and 141.98
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.15 (-6.31%) | 145.00 | 135.00 - 148.80 | 0.1039 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6899 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5878 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8643 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9702 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.607 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3204 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8705 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.511 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4751 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.7528 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 103.2 and 213.95
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 76.93 |
| Yearly Target 3 | 129.46666666667 |
| Yearly Target 4 | 187.68 |
| Yearly Target 5 | 240.22 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.15 (30.69%) | 108.65 | 71.25 - 182.00 | 1.2403 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.3409 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.2226 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.8591 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 0.9475 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.3527 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0304 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0065 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.
RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 140.8 |
| 20 day DMA | 138.24 |
| 35 day DMA | 139.9 |
| 50 day DMA | 144.26 |
| 100 day DMA | 146.35 |
| 150 day DMA | 127.37 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 140.05 | 140.07 |
| 12 day EMA | 139.35 | 140.11 | 140.13 |
| 20 day EMA | 139.82 | 140.31 | 140.34 |
| 35 day EMA | 142.64 | 143.08 | 143.26 |
| 50 day EMA | 145.44 | 145.86 | 146.1 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 140.05 | 140.9 |
| 12 day SMA | 140.8 | 140.59 | 139.89 |
| 20 day SMA | 138.24 | 138.14 | 137.96 |
| 35 day SMA | 139.9 | 140.36 | 140.63 |
| 50 day SMA | 144.26 | 144.81 | 145.21 |
| 100 day SMA | 146.35 | 145.95 | 145.52 |
| 150 day SMA | 127.37 | 127.09 | 126.83 |
| 200 day SMA | 116.86 | 116.71 | 116.53 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.48 and PE is: 54.5
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
EPS is 2.43 and PE is: 55.62
Last quarter profit: (March 2025 quarter) 0.42 crores (-73.25%)
Debt: 14.96 in crores
Market capitalization: 94.70
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
