ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 189.8 and 206.3

Intraday Target 1186.2
Intraday Target 2193.4
Intraday Target 3202.7
Intraday Target 4209.9
Intraday Target 5219.2

Daily price and volume Remi Edel

Date Closing Open Range Volume
Tue 27 October 2026 200.60 (-3.7%) 212.00 195.50 - 212.00 0.5064 times
Mon 26 October 2026 208.30 (3.45%) 202.00 192.60 - 209.70 0.1735 times
Fri 23 October 2026 201.35 (-0.02%) 200.10 191.20 - 202.70 0.4891 times
Thu 22 October 2026 201.40 (-1.68%) 206.85 201.10 - 206.85 0.8478 times
Wed 21 October 2026 204.85 (2.48%) 199.95 199.95 - 206.00 2.1072 times
Mon 19 October 2026 199.90 (2.62%) 194.40 190.00 - 200.00 0.2052 times
Fri 16 October 2026 194.80 (-3.47%) 199.00 194.05 - 213.70 1.7667 times
Thu 15 October 2026 201.80 (9.14%) 184.90 184.90 - 206.80 1.3445 times
Wed 14 October 2026 184.90 (3.35%) 180.00 176.20 - 185.05 0.5492 times
Tue 13 October 2026 178.90 (-8.37%) 192.00 175.00 - 195.05 2.0105 times
Mon 12 October 2026 195.25 (-4.38%) 190.10 190.00 - 198.60 0.5324 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 186.9 and 206.3

Weekly Target 1182.33
Weekly Target 2191.47
Weekly Target 3201.73333333333
Weekly Target 4210.87
Weekly Target 5221.13

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Tue 27 October 2026 200.60 (-0.37%) 202.00 192.60 - 212.00 0.2043 times
Fri 23 October 2026 201.35 (3.36%) 194.40 190.00 - 206.85 1.0963 times
Fri 16 October 2026 194.80 (-4.6%) 190.10 175.00 - 213.70 1.8636 times
Tue 06 October 2026 204.20 (-2.83%) 195.00 188.15 - 226.00 0.7839 times
Thu 01 October 2026 210.15 (-14.83%) 252.95 205.00 - 264.00 0.6913 times
Fri 25 September 2026 246.75 (-3.78%) 272.40 242.00 - 272.50 1.0901 times
Fri 18 September 2026 256.45 (-2.45%) 255.00 245.10 - 268.70 0.4464 times
Fri 11 September 2026 262.90 (5.43%) 249.40 236.00 - 267.80 0.9753 times
Fri 04 September 2026 249.35 (4.42%) 244.50 229.20 - 254.70 0.6094 times
Fri 28 August 2026 238.80 (3.13%) 231.55 207.80 - 240.00 2.2395 times
Fri 21 August 2026 231.55 (8.91%) 215.50 210.00 - 234.80 2.006 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 160.38 and 215.23

Monthly Target 1146.97
Monthly Target 2173.78
Monthly Target 3201.81666666667
Monthly Target 4228.63
Monthly Target 5256.67

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 27 October 2026 200.60 (-15.23%) 224.30 175.00 - 229.85 1.0767 times
Tue 29 September 2026 236.65 (-0.78%) 239.15 225.00 - 272.50 0.9069 times
Mon 31 August 2026 238.50 (22.56%) 206.95 172.65 - 244.50 2.3767 times
Fri 31 July 2026 194.60 (10.29%) 179.95 165.50 - 204.00 0.6838 times
Tue 30 June 2026 176.45 (1.29%) 200.00 171.00 - 209.00 1.1291 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.4562 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.5767 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 0.9674 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.3927 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.4337 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.804 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 159.5 and 313.6

Yearly Target 143.07
Yearly Target 2121.83
Yearly Target 3197.16666666667
Yearly Target 4275.93
Yearly Target 5351.27

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 27 October 2026 200.60 (46.42%) 141.20 118.40 - 272.50 0.7384 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3216 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.4033 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.2552 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.882 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9727 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.3888 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0312 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0067 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 26 points

Upper Bollinger band is at 266 and lower is at 164, while middle bands are at 190 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.63 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 203.3
12 day DMA 198.02
20 day DMA 214.55
35 day DMA 229.08
50 day DMA 226.56
100 day DMA 207.1
150 day DMA 189.79
200 day DMA 175.73

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA202.36203.24200.71
12 day EMA205.13205.95205.52
20 day EMA211.25212.37212.8
35 day EMA216.14217.05217.56
50 day EMA223.03223.94224.58

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA203.3203.16200.46
12 day SMA198.02198.06198.21
20 day SMA214.55217.1219.5
35 day SMA229.08230.17230.61
50 day SMA226.56226.68226.79
100 day SMA207.1206.89206.57
150 day SMA189.79189.41188.91
200 day SMA175.73175.39175.01

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.17 and PE is: 92.44

Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)

Debt: 52.61 in crores

Market capitalization: 216.65

EPS is 1.84 and PE is: 109.02

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top