ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 133.73 and 139.28

Intraday Target 1132.63
Intraday Target 2134.82
Intraday Target 3138.18333333333
Intraday Target 4140.37
Intraday Target 5143.73

Daily price and volume Remi Edel

Date Closing Open Range Volume
Wed 31 December 2025 137.00 (-0.65%) 141.55 136.00 - 141.55 0.1251 times
Tue 30 December 2025 137.90 (0.66%) 141.50 133.75 - 141.50 0.1672 times
Mon 29 December 2025 137.00 (2.93%) 134.00 134.00 - 139.90 0.5858 times
Fri 26 December 2025 133.10 (-0.49%) 141.80 133.00 - 141.80 0.3581 times
Wed 24 December 2025 133.75 (-4.46%) 144.00 132.00 - 144.00 3.4093 times
Tue 23 December 2025 140.00 (3.32%) 136.30 136.00 - 143.00 2.8734 times
Mon 22 December 2025 135.50 (1.23%) 140.95 135.50 - 140.95 1.306 times
Fri 19 December 2025 133.85 (1.79%) 138.85 125.00 - 138.85 0.7848 times
Thu 18 December 2025 131.50 (-1.87%) 136.00 130.00 - 136.90 0.1302 times
Wed 17 December 2025 134.00 (-0.67%) 143.00 131.00 - 143.00 0.26 times
Tue 16 December 2025 134.90 (-4.26%) 144.95 134.00 - 144.95 1.1234 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 135.38 and 143.18

Weekly Target 1129.63
Weekly Target 2133.32
Weekly Target 3137.43333333333
Weekly Target 4141.12
Weekly Target 5145.23

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Wed 31 December 2025 137.00 (2.93%) 134.00 133.75 - 141.55 0.1991 times
Fri 26 December 2025 133.10 (-0.56%) 140.95 132.00 - 144.00 1.8015 times
Fri 19 December 2025 133.85 (-3.46%) 140.00 125.00 - 144.95 0.5391 times
Fri 12 December 2025 138.65 (-0.96%) 135.10 131.05 - 155.00 0.6477 times
Fri 05 December 2025 140.00 (-2.95%) 145.00 135.00 - 148.80 0.5695 times
Fri 28 November 2025 144.25 (10.88%) 143.10 138.05 - 159.80 1.6951 times
Fri 21 November 2025 130.10 (-1.77%) 143.00 125.05 - 143.00 0.9927 times
Fri 14 November 2025 132.45 (-2.9%) 135.00 128.00 - 147.00 1.1622 times
Fri 07 November 2025 136.40 (-7.53%) 147.50 134.20 - 149.95 0.8687 times
Fri 31 October 2025 147.50 (3.91%) 137.10 128.10 - 150.95 1.5244 times
Thu 23 October 2025 141.95 (-3.6%) 154.45 136.75 - 154.45 0.7981 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 116 and 146

Monthly Target 1109
Monthly Target 2123
Monthly Target 3139
Monthly Target 4153
Monthly Target 5169

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.5258 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 0.6605 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.5627 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 0.8274 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 0.9288 times
Thu 31 July 2025 168.60 (85.11%) 97.40 87.15 - 180.43 4.4105 times
Mon 30 June 2025 91.08 (5.62%) 85.00 85.00 - 94.98 0.3067 times
Fri 30 May 2025 86.23 (-7.26%) 94.95 71.92 - 96.99 0.8334 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.4893 times
Fri 28 March 2025 76.53 (2.38%) 76.00 72.00 - 87.80 0.4548 times
Fri 28 February 2025 74.75 (-27.14%) 97.10 71.25 - 107.85 0.7207 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 104.13 and 214.88

Yearly Target 119.33
Yearly Target 278.17
Yearly Target 3130.08333333333
Yearly Target 4188.92
Yearly Target 5240.83

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.2797 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.3272 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.2154 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.8541 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9419 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.3449 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0302 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0065 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 134 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.04 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 135.75
12 day DMA 135.78
20 day DMA 136.66
35 day DMA 137.28
50 day DMA 138.43
100 day DMA 148.85
150 day DMA 132.65
200 day DMA 121.12

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54136.31135.51
12 day EMA136.37136.25135.95
20 day EMA136.86136.85136.74
35 day EMA138.03138.09138.1
50 day EMA139.39139.49139.56

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA135.75136.35135.87
12 day SMA135.78135.92135.72
20 day SMA136.66136.71136.98
35 day SMA137.28137.33137.2
50 day SMA138.43138.77139.04
100 day SMA148.85149.09149.4
150 day SMA132.65132.32131.99
200 day SMA121.12120.81120.5

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.27 and PE is: 60.35

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

EPS is 2.48 and PE is: 55.24

Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)

Debt: 14.96 in crores

Market capitalization: 168.86

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top