RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 175.93 and 182.53
| Intraday Target 1 | 174.08 |
| Intraday Target 2 | 177.77 |
| Intraday Target 3 | 180.68333333333 |
| Intraday Target 4 | 184.37 |
| Intraday Target 5 | 187.28 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.45 (3.01%) | 181.95 | 177.00 - 183.60 | 1.4086 times | Tue 14 July 2026 | 176.15 (-0.23%) | 189.00 | 170.00 - 193.00 | 2.72 times | Mon 13 July 2026 | 176.55 (-3.1%) | 175.20 | 175.20 - 181.30 | 0.5475 times | Fri 10 July 2026 | 182.20 (-0.98%) | 181.45 | 177.05 - 183.90 | 0.3799 times | Thu 09 July 2026 | 184.00 (3.63%) | 197.95 | 177.00 - 197.95 | 0.6045 times | Wed 08 July 2026 | 177.55 (-1.91%) | 189.00 | 177.10 - 189.00 | 1.0223 times | Tue 07 July 2026 | 181.00 (1.83%) | 183.00 | 179.00 - 189.00 | 1.6689 times | Fri 03 July 2026 | 177.75 (-0.03%) | 179.00 | 166.15 - 180.80 | 0.558 times | Thu 02 July 2026 | 177.80 (7.4%) | 180.80 | 175.00 - 180.80 | 0.3096 times | Wed 01 July 2026 | 165.55 (-6.18%) | 179.95 | 165.50 - 179.95 | 0.7808 times | Tue 30 June 2026 | 176.45 (2.62%) | 183.90 | 172.00 - 183.90 | 0.1406 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 175.73 and 198.73
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 204.48 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.45 (-0.41%) | 175.20 | 170.00 - 193.00 | 0.5712 times | Fri 10 July 2026 | 182.20 (2.5%) | 183.00 | 177.00 - 197.95 | 0.449 times | Fri 03 July 2026 | 177.75 (3.49%) | 179.00 | 165.50 - 183.90 | 0.29 times | Thu 25 June 2026 | 171.75 (-6.99%) | 194.00 | 171.00 - 194.00 | 0.4145 times | Fri 19 June 2026 | 184.65 (-4.1%) | 190.05 | 174.95 - 196.00 | 1.3062 times | Fri 12 June 2026 | 192.55 (2.28%) | 174.00 | 174.00 - 209.00 | 2.2375 times | Fri 05 June 2026 | 188.25 (8.07%) | 200.00 | 173.15 - 200.00 | 1.2556 times | Fri 29 May 2026 | 174.20 (-3.2%) | 194.95 | 170.10 - 194.95 | 0.4713 times | Fri 22 May 2026 | 179.95 (-3.69%) | 192.60 | 168.60 - 194.95 | 0.6734 times | Fri 15 May 2026 | 186.85 (2.47%) | 185.00 | 175.00 - 202.00 | 2.3313 times | Fri 08 May 2026 | 182.35 (15.19%) | 158.35 | 154.30 - 184.85 | 3.3631 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 173.48 and 205.93
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 181.63333333333 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 214.08 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.45 (2.83%) | 179.95 | 165.50 - 197.95 | 0.3296 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.431 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.8456 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.7309 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.2261 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.4977 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.5497 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 1.0189 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 1.2799 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 1.0905 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 1.6035 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 149.93 and 240.53
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 130.23 |
| Yearly Target 3 | 169.61666666667 |
| Yearly Target 4 | 220.83 |
| Yearly Target 5 | 260.22 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.45 (32.45%) | 141.20 | 118.40 - 209.00 | 0.4009 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.3756 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.5015 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3065 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9181 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0125 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.4456 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0325 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.007 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.89 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 180.07 |
| 12 day DMA | 177.37 |
| 20 day DMA | 179.9 |
| 35 day DMA | 182.59 |
| 50 day DMA | 180.92 |
| 100 day DMA | 160.69 |
| 150 day DMA | 151.94 |
| 200 day DMA | 150.54 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.27 | 178.18 | 179.2 |
| 12 day EMA | 179.29 | 178.9 | 179.4 |
| 20 day EMA | 179.86 | 179.69 | 180.06 |
| 35 day EMA | 178.95 | 178.8 | 178.96 |
| 50 day EMA | 178.91 | 178.81 | 178.92 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.07 | 179.29 | 180.26 |
| 12 day SMA | 177.37 | 176.56 | 176.93 |
| 20 day SMA | 179.9 | 180.01 | 180.83 |
| 35 day SMA | 182.59 | 182.55 | 182.71 |
| 50 day SMA | 180.92 | 180.46 | 180.14 |
| 100 day SMA | 160.69 | 160.22 | 159.83 |
| 150 day SMA | 151.94 | 151.65 | 151.43 |
| 200 day SMA | 150.54 | 150.49 | 150.43 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.17 and PE is: 83.62
Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)
Debt: 52.61 in crores
Market capitalization: 216.65
EPS is 1.84 and PE is: 98.61
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


