ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 175.93 and 182.53

Intraday Target 1174.08
Intraday Target 2177.77
Intraday Target 3180.68333333333
Intraday Target 4184.37
Intraday Target 5187.28

Daily price and volume Remi Edel

Date Closing Open Range Volume
Wed 15 July 2026 181.45 (3.01%) 181.95 177.00 - 183.60 1.4086 times
Tue 14 July 2026 176.15 (-0.23%) 189.00 170.00 - 193.00 2.72 times
Mon 13 July 2026 176.55 (-3.1%) 175.20 175.20 - 181.30 0.5475 times
Fri 10 July 2026 182.20 (-0.98%) 181.45 177.05 - 183.90 0.3799 times
Thu 09 July 2026 184.00 (3.63%) 197.95 177.00 - 197.95 0.6045 times
Wed 08 July 2026 177.55 (-1.91%) 189.00 177.10 - 189.00 1.0223 times
Tue 07 July 2026 181.00 (1.83%) 183.00 179.00 - 189.00 1.6689 times
Fri 03 July 2026 177.75 (-0.03%) 179.00 166.15 - 180.80 0.558 times
Thu 02 July 2026 177.80 (7.4%) 180.80 175.00 - 180.80 0.3096 times
Wed 01 July 2026 165.55 (-6.18%) 179.95 165.50 - 179.95 0.7808 times
Tue 30 June 2026 176.45 (2.62%) 183.90 172.00 - 183.90 0.1406 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 175.73 and 198.73

Weekly Target 1158.48
Weekly Target 2169.97
Weekly Target 3181.48333333333
Weekly Target 4192.97
Weekly Target 5204.48

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Wed 15 July 2026 181.45 (-0.41%) 175.20 170.00 - 193.00 0.5712 times
Fri 10 July 2026 182.20 (2.5%) 183.00 177.00 - 197.95 0.449 times
Fri 03 July 2026 177.75 (3.49%) 179.00 165.50 - 183.90 0.29 times
Thu 25 June 2026 171.75 (-6.99%) 194.00 171.00 - 194.00 0.4145 times
Fri 19 June 2026 184.65 (-4.1%) 190.05 174.95 - 196.00 1.3062 times
Fri 12 June 2026 192.55 (2.28%) 174.00 174.00 - 209.00 2.2375 times
Fri 05 June 2026 188.25 (8.07%) 200.00 173.15 - 200.00 1.2556 times
Fri 29 May 2026 174.20 (-3.2%) 194.95 170.10 - 194.95 0.4713 times
Fri 22 May 2026 179.95 (-3.69%) 192.60 168.60 - 194.95 0.6734 times
Fri 15 May 2026 186.85 (2.47%) 185.00 175.00 - 202.00 2.3313 times
Fri 08 May 2026 182.35 (15.19%) 158.35 154.30 - 184.85 3.3631 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 173.48 and 205.93

Monthly Target 1149.18
Monthly Target 2165.32
Monthly Target 3181.63333333333
Monthly Target 4197.77
Monthly Target 5214.08

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Wed 15 July 2026 181.45 (2.83%) 179.95 165.50 - 197.95 0.3296 times
Tue 30 June 2026 176.45 (1.29%) 200.00 171.00 - 209.00 1.431 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.8456 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.7309 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 1.2261 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.4977 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.5497 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 1.0189 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 1.2799 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 1.0905 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 1.6035 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 149.93 and 240.53

Yearly Target 179.02
Yearly Target 2130.23
Yearly Target 3169.61666666667
Yearly Target 4220.83
Yearly Target 5260.22

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Wed 15 July 2026 181.45 (32.45%) 141.20 118.40 - 209.00 0.4009 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3756 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.5015 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3065 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9181 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0125 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.4456 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0325 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.007 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.89 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 180.07
12 day DMA 177.37
20 day DMA 179.9
35 day DMA 182.59
50 day DMA 180.92
100 day DMA 160.69
150 day DMA 151.94
200 day DMA 150.54

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA179.27178.18179.2
12 day EMA179.29178.9179.4
20 day EMA179.86179.69180.06
35 day EMA178.95178.8178.96
50 day EMA178.91178.81178.92

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA180.07179.29180.26
12 day SMA177.37176.56176.93
20 day SMA179.9180.01180.83
35 day SMA182.59182.55182.71
50 day SMA180.92180.46180.14
100 day SMA160.69160.22159.83
150 day SMA151.94151.65151.43
200 day SMA150.54150.49150.43

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.17 and PE is: 83.62

Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)

Debt: 52.61 in crores

Market capitalization: 216.65

EPS is 1.84 and PE is: 98.61

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top