ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 126.25 and 136.25

Intraday Target 1119.17
Intraday Target 2123.33
Intraday Target 3129.16666666667
Intraday Target 4133.33
Intraday Target 5139.17

Daily price and volume Remi Edel

Date Closing Open Range Volume
Mon 16 February 2026 127.50 (-3.45%) 125.00 125.00 - 135.00 1.5704 times
Fri 13 February 2026 132.05 (-1.79%) 134.90 130.20 - 134.90 0.7925 times
Thu 12 February 2026 134.45 (-1.28%) 136.90 132.00 - 136.90 0.374 times
Wed 11 February 2026 136.20 (-1.34%) 141.00 133.00 - 141.00 0.8151 times
Tue 10 February 2026 138.05 (4.03%) 137.40 130.00 - 139.95 2.0881 times
Mon 09 February 2026 132.70 (-0.56%) 127.05 127.05 - 138.70 0.2289 times
Fri 06 February 2026 133.45 (3.45%) 135.00 128.00 - 135.00 0.9935 times
Thu 05 February 2026 129.00 (0.31%) 128.00 126.15 - 133.50 0.7453 times
Wed 04 February 2026 128.60 (0.23%) 130.00 125.10 - 130.00 1.977 times
Tue 03 February 2026 128.30 (-2.32%) 131.35 127.10 - 135.00 0.4152 times
Mon 02 February 2026 131.35 (3.51%) 132.35 125.00 - 132.35 0.344 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 126.25 and 136.25

Weekly Target 1119.17
Weekly Target 2123.33
Weekly Target 3129.16666666667
Weekly Target 4133.33
Weekly Target 5139.17

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Mon 16 February 2026 127.50 (-3.45%) 125.00 125.00 - 135.00 0.2382 times
Fri 13 February 2026 132.05 (-1.05%) 127.05 127.05 - 141.00 0.652 times
Fri 06 February 2026 133.45 (1.14%) 125.15 125.00 - 135.00 0.8045 times
Fri 30 January 2026 131.95 (1.85%) 139.95 125.00 - 140.00 0.8194 times
Fri 23 January 2026 129.55 (-4.11%) 136.00 123.95 - 149.80 0.9642 times
Fri 16 January 2026 135.10 (1.5%) 133.10 130.65 - 149.95 1.1781 times
Fri 09 January 2026 133.10 (-4.14%) 140.90 131.00 - 140.90 0.4439 times
Fri 02 January 2026 138.85 (4.32%) 134.00 133.75 - 145.00 0.6427 times
Fri 26 December 2025 133.10 (-0.56%) 140.95 132.00 - 144.00 3.2765 times
Fri 19 December 2025 133.85 (-3.46%) 140.00 125.00 - 144.95 0.9804 times
Fri 12 December 2025 138.65 (-0.96%) 135.10 131.05 - 155.00 1.1781 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 126.25 and 142.25

Monthly Target 1115.17
Monthly Target 2121.33
Monthly Target 3131.16666666667
Monthly Target 4137.33
Monthly Target 5147.17

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 16 February 2026 127.50 (-3.37%) 125.15 125.00 - 141.00 0.1377 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.2995 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.5552 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 0.6974 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.5942 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 0.8738 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 0.9808 times
Thu 31 July 2025 168.60 (85.11%) 97.40 87.15 - 180.43 4.6574 times
Mon 30 June 2025 91.08 (5.62%) 85.00 85.00 - 94.98 0.3239 times
Fri 30 May 2025 86.23 (-7.26%) 94.95 71.92 - 96.99 0.8801 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.5166 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 112.73 and 138.73

Yearly Target 1107.8
Yearly Target 2117.65
Yearly Target 3133.8
Yearly Target 4143.65
Yearly Target 5159.8

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 16 February 2026 127.50 (-6.93%) 141.20 123.95 - 149.95 0.0506 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.4316 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.6034 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3597 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9555 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0537 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.5044 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0338 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0073 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Remi Edel 513043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.55

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.11 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 133.65
12 day DMA 131.55
20 day DMA 131.19
35 day DMA 133.14
50 day DMA 134.04
100 day DMA 139.63
150 day DMA 141.69
200 day DMA 128.63

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA131.59133.64134.44
12 day EMA131.98132.8132.94
20 day EMA132.2132.69132.76
35 day EMA133.11133.44133.52
50 day EMA134.53134.82134.93

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA133.65134.69134.97
12 day SMA131.55131.92131.91
20 day SMA131.19131.47131.62
35 day SMA133.14133.3133.35
50 day SMA134.04134.22134.43
100 day SMA139.63140.03140.39
150 day SMA141.69141.47141.21
200 day SMA128.63128.5128.34

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.27 and PE is: 56.17

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

EPS is 2.48 and PE is: 51.41

Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)

Debt: 14.96 in crores

Market capitalization: 168.86

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top