RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 189.8 and 206.3
| Intraday Target 1 | 186.2 |
| Intraday Target 2 | 193.4 |
| Intraday Target 3 | 202.7 |
| Intraday Target 4 | 209.9 |
| Intraday Target 5 | 219.2 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 200.60 (-3.7%) | 212.00 | 195.50 - 212.00 | 0.5064 times | Mon 26 October 2026 | 208.30 (3.45%) | 202.00 | 192.60 - 209.70 | 0.1735 times | Fri 23 October 2026 | 201.35 (-0.02%) | 200.10 | 191.20 - 202.70 | 0.4891 times | Thu 22 October 2026 | 201.40 (-1.68%) | 206.85 | 201.10 - 206.85 | 0.8478 times | Wed 21 October 2026 | 204.85 (2.48%) | 199.95 | 199.95 - 206.00 | 2.1072 times | Mon 19 October 2026 | 199.90 (2.62%) | 194.40 | 190.00 - 200.00 | 0.2052 times | Fri 16 October 2026 | 194.80 (-3.47%) | 199.00 | 194.05 - 213.70 | 1.7667 times | Thu 15 October 2026 | 201.80 (9.14%) | 184.90 | 184.90 - 206.80 | 1.3445 times | Wed 14 October 2026 | 184.90 (3.35%) | 180.00 | 176.20 - 185.05 | 0.5492 times | Tue 13 October 2026 | 178.90 (-8.37%) | 192.00 | 175.00 - 195.05 | 2.0105 times | Mon 12 October 2026 | 195.25 (-4.38%) | 190.10 | 190.00 - 198.60 | 0.5324 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 186.9 and 206.3
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 191.47 |
| Weekly Target 3 | 201.73333333333 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 221.13 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 200.60 (-0.37%) | 202.00 | 192.60 - 212.00 | 0.2043 times | Fri 23 October 2026 | 201.35 (3.36%) | 194.40 | 190.00 - 206.85 | 1.0963 times | Fri 16 October 2026 | 194.80 (-4.6%) | 190.10 | 175.00 - 213.70 | 1.8636 times | Tue 06 October 2026 | 204.20 (-2.83%) | 195.00 | 188.15 - 226.00 | 0.7839 times | Thu 01 October 2026 | 210.15 (-14.83%) | 252.95 | 205.00 - 264.00 | 0.6913 times | Fri 25 September 2026 | 246.75 (-3.78%) | 272.40 | 242.00 - 272.50 | 1.0901 times | Fri 18 September 2026 | 256.45 (-2.45%) | 255.00 | 245.10 - 268.70 | 0.4464 times | Fri 11 September 2026 | 262.90 (5.43%) | 249.40 | 236.00 - 267.80 | 0.9753 times | Fri 04 September 2026 | 249.35 (4.42%) | 244.50 | 229.20 - 254.70 | 0.6094 times | Fri 28 August 2026 | 238.80 (3.13%) | 231.55 | 207.80 - 240.00 | 2.2395 times | Fri 21 August 2026 | 231.55 (8.91%) | 215.50 | 210.00 - 234.80 | 2.006 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 160.38 and 215.23
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 201.81666666667 |
| Monthly Target 4 | 228.63 |
| Monthly Target 5 | 256.67 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 200.60 (-15.23%) | 224.30 | 175.00 - 229.85 | 1.0767 times | Tue 29 September 2026 | 236.65 (-0.78%) | 239.15 | 225.00 - 272.50 | 0.9069 times | Mon 31 August 2026 | 238.50 (22.56%) | 206.95 | 172.65 - 244.50 | 2.3767 times | Fri 31 July 2026 | 194.60 (10.29%) | 179.95 | 165.50 - 204.00 | 0.6838 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.1291 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.4562 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.5767 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.9674 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.3927 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.4337 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.804 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 159.5 and 313.6
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 121.83 |
| Yearly Target 3 | 197.16666666667 |
| Yearly Target 4 | 275.93 |
| Yearly Target 5 | 351.27 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 200.60 (46.42%) | 141.20 | 118.40 - 272.50 | 0.7384 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.3216 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.4033 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.2552 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.882 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 0.9727 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.3888 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0312 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0067 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 26 points
Upper Bollinger band is at 266 and lower is at 164, while middle bands are at 190 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.63 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 203.3 |
| 12 day DMA | 198.02 |
| 20 day DMA | 214.55 |
| 35 day DMA | 229.08 |
| 50 day DMA | 226.56 |
| 100 day DMA | 207.1 |
| 150 day DMA | 189.79 |
| 200 day DMA | 175.73 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.36 | 203.24 | 200.71 |
| 12 day EMA | 205.13 | 205.95 | 205.52 |
| 20 day EMA | 211.25 | 212.37 | 212.8 |
| 35 day EMA | 216.14 | 217.05 | 217.56 |
| 50 day EMA | 223.03 | 223.94 | 224.58 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.3 | 203.16 | 200.46 |
| 12 day SMA | 198.02 | 198.06 | 198.21 |
| 20 day SMA | 214.55 | 217.1 | 219.5 |
| 35 day SMA | 229.08 | 230.17 | 230.61 |
| 50 day SMA | 226.56 | 226.68 | 226.79 |
| 100 day SMA | 207.1 | 206.89 | 206.57 |
| 150 day SMA | 189.79 | 189.41 | 188.91 |
| 200 day SMA | 175.73 | 175.39 | 175.01 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.17 and PE is: 92.44
Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)
Debt: 52.61 in crores
Market capitalization: 216.65
EPS is 1.84 and PE is: 109.02
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


