ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 196.28 and 207.78

Intraday Target 1186.92
Intraday Target 2194.13
Intraday Target 3198.41666666667
Intraday Target 4205.63
Intraday Target 5209.92

Daily price and volume Remi Edel

Date Closing Open Range Volume
Fri 23 October 2026 201.35 (-0.02%) 200.10 191.20 - 202.70 0.4548 times
Thu 22 October 2026 201.40 (-1.68%) 206.85 201.10 - 206.85 0.7884 times
Wed 21 October 2026 204.85 (2.48%) 199.95 199.95 - 206.00 1.9596 times
Mon 19 October 2026 199.90 (2.62%) 194.40 190.00 - 200.00 0.1908 times
Fri 16 October 2026 194.80 (-3.47%) 199.00 194.05 - 213.70 1.643 times
Thu 15 October 2026 201.80 (9.14%) 184.90 184.90 - 206.80 1.2504 times
Wed 14 October 2026 184.90 (3.35%) 180.00 176.20 - 185.05 0.5107 times
Tue 13 October 2026 178.90 (-8.37%) 192.00 175.00 - 195.05 1.8697 times
Mon 12 October 2026 195.25 (-4.38%) 190.10 190.00 - 198.60 0.4951 times
Tue 06 October 2026 204.20 (1.57%) 201.50 196.10 - 226.00 0.8373 times
Mon 05 October 2026 201.05 (-4.33%) 195.00 188.15 - 210.00 1.5893 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 195.68 and 212.53

Weekly Target 1182.55
Weekly Target 2191.95
Weekly Target 3199.4
Weekly Target 4208.8
Weekly Target 5216.25

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Fri 23 October 2026 201.35 (3.36%) 194.40 190.00 - 206.85 0.9289 times
Fri 16 October 2026 194.80 (-4.6%) 190.10 175.00 - 213.70 1.5791 times
Tue 06 October 2026 204.20 (-2.83%) 195.00 188.15 - 226.00 0.6642 times
Thu 01 October 2026 210.15 (-14.83%) 252.95 205.00 - 264.00 0.5858 times
Fri 25 September 2026 246.75 (-3.78%) 272.40 242.00 - 272.50 0.9237 times
Fri 18 September 2026 256.45 (-2.45%) 255.00 245.10 - 268.70 0.3783 times
Fri 11 September 2026 262.90 (5.43%) 249.40 236.00 - 267.80 0.8264 times
Fri 04 September 2026 249.35 (4.42%) 244.50 229.20 - 254.70 0.5163 times
Fri 28 August 2026 238.80 (3.13%) 231.55 207.80 - 240.00 1.8976 times
Fri 21 August 2026 231.55 (8.91%) 215.50 210.00 - 234.80 1.6998 times
Fri 14 August 2026 212.60 (2.93%) 214.00 203.50 - 228.00 1.6048 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 160.75 and 215.6

Monthly Target 1147.22
Monthly Target 2174.28
Monthly Target 3202.06666666667
Monthly Target 4229.13
Monthly Target 5256.92

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Fri 23 October 2026 201.35 (-14.92%) 224.30 175.00 - 229.85 1.0296 times
Tue 29 September 2026 236.65 (-0.78%) 239.15 225.00 - 272.50 0.9117 times
Mon 31 August 2026 238.50 (22.56%) 206.95 172.65 - 244.50 2.3892 times
Fri 31 July 2026 194.60 (10.29%) 179.95 165.50 - 204.00 0.6874 times
Tue 30 June 2026 176.45 (1.29%) 200.00 171.00 - 209.00 1.135 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.4639 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.5798 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 0.9725 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.3948 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.436 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.8082 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 159.88 and 313.98

Yearly Target 143.32
Yearly Target 2122.33
Yearly Target 3197.41666666667
Yearly Target 4276.43
Yearly Target 5351.52

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Fri 23 October 2026 201.35 (46.97%) 141.20 118.40 - 272.50 0.7349 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3222 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.4044 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.2557 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.8824 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9732 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.3894 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0312 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0067 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 28 points

Upper Bollinger band is at 275 and lower is at 165, while middle bands are at 192 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.89 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 200.46
12 day DMA 198.21
20 day DMA 219.5
35 day DMA 230.61
50 day DMA 226.79
100 day DMA 206.57
150 day DMA 188.91
200 day DMA 175.01

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA200.71200.39199.89
12 day EMA205.52206.28207.17
20 day EMA212.79213.99215.31
35 day EMA217.36218.3219.29
50 day EMA222.45223.31224.2

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA200.46200.55197.25
12 day SMA198.21201.15203.9
20 day SMA219.5222.4225.11
35 day SMA230.61230.99231.55
50 day SMA226.79227.02227.36
100 day SMA206.57206.36206.16
150 day SMA188.91188.48188.05
200 day SMA175.01174.71174.38

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.17 and PE is: 92.79

Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)

Debt: 52.61 in crores

Market capitalization: 216.65

EPS is 1.84 and PE is: 109.43

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top