ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 168.28 and 180.18

Intraday Target 1165.55
Intraday Target 2171
Intraday Target 3177.45
Intraday Target 4182.9
Intraday Target 5189.35

Daily price and volume Remi Edel

Date Closing Open Range Volume
Tue 30 June 2026 176.45 (2.62%) 183.90 172.00 - 183.90 0.1288 times
Mon 29 June 2026 171.95 (0.12%) 179.00 171.75 - 179.00 0.5362 times
Thu 25 June 2026 171.75 (-4.93%) 180.00 171.00 - 185.00 1.6599 times
Wed 24 June 2026 180.65 (-2.35%) 185.10 180.00 - 189.00 0.2505 times
Tue 23 June 2026 185.00 (-2.63%) 185.00 181.60 - 189.50 0.8256 times
Mon 22 June 2026 190.00 (2.9%) 194.00 181.25 - 194.00 0.3722 times
Fri 19 June 2026 184.65 (-2.28%) 190.00 181.30 - 190.00 3.5151 times
Thu 18 June 2026 188.95 (3.42%) 189.95 180.50 - 189.95 0.8849 times
Wed 17 June 2026 182.70 (-1.67%) 196.00 181.15 - 196.00 0.7783 times
Tue 16 June 2026 185.80 (1.17%) 183.00 183.00 - 189.00 1.0485 times
Mon 15 June 2026 183.65 (-4.62%) 190.05 174.95 - 192.05 3.5674 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 168.03 and 180.18

Weekly Target 1165.22
Weekly Target 2170.83
Weekly Target 3177.36666666667
Weekly Target 4182.98
Weekly Target 5189.52

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Tue 30 June 2026 176.45 (2.74%) 179.00 171.75 - 183.90 0.0684 times
Thu 25 June 2026 171.75 (-6.99%) 194.00 171.00 - 194.00 0.3198 times
Fri 19 June 2026 184.65 (-4.1%) 190.05 174.95 - 196.00 1.0078 times
Fri 12 June 2026 192.55 (2.28%) 174.00 174.00 - 209.00 1.7265 times
Fri 05 June 2026 188.25 (8.07%) 200.00 173.15 - 200.00 0.9688 times
Fri 29 May 2026 174.20 (-3.2%) 194.95 170.10 - 194.95 0.3636 times
Fri 22 May 2026 179.95 (-3.69%) 192.60 168.60 - 194.95 0.5196 times
Fri 15 May 2026 186.85 (2.47%) 185.00 175.00 - 202.00 1.7988 times
Fri 08 May 2026 182.35 (15.19%) 158.35 154.30 - 184.85 2.5949 times
Thu 30 April 2026 158.30 (2.96%) 153.00 153.00 - 182.00 0.6317 times
Fri 24 April 2026 153.75 (-1.03%) 146.05 141.10 - 174.95 0.2501 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 154.73 and 192.73

Monthly Target 1147.48
Monthly Target 2161.97
Monthly Target 3185.48333333333
Monthly Target 4199.97
Monthly Target 5223.48

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 30 June 2026 176.45 (1.29%) 200.00 171.00 - 209.00 1.2693 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.6371 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.6483 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 1.0876 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.4415 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.4876 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.9038 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 1.1353 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.9673 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 1.4223 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 1.5966 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 147.43 and 238.03

Yearly Target 177.35
Yearly Target 2126.9
Yearly Target 3167.95
Yearly Target 4217.5
Yearly Target 5258.55

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Tue 30 June 2026 176.45 (28.8%) 141.20 118.40 - 209.00 0.3818 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3786 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.5071 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3094 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9201 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0147 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.4488 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0325 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.007 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RemiEdel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.2 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 177.16
12 day DMA 182.84
20 day DMA 185.88
35 day DMA 184.14
50 day DMA 176.17
100 day DMA 156.08
150 day DMA 149.4
200 day DMA 149.93

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA177.22177.6180.42
12 day EMA181.21182.08183.92
20 day EMA182.01182.59183.71
35 day EMA178.57178.69179.09
50 day EMA173.64173.53173.59

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA177.16179.87182.41
12 day SMA182.84184.68186.58
20 day SMA185.88186.28186.4
35 day SMA184.14184.31184.04
50 day SMA176.17175.69175.17
100 day SMA156.08155.64155.24
150 day SMA149.4149.1148.83
200 day SMA149.93149.92149.91

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.17 and PE is: 81.31

Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)

Debt: 52.61 in crores

Market capitalization: 216.65

EPS is 1.84 and PE is: 95.9

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top