ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 124.15 and 129

Intraday Target 1122.87
Intraday Target 2125.43
Intraday Target 3127.71666666667
Intraday Target 4130.28
Intraday Target 5132.57

Daily price and volume Remi Edel

Date Closing Open Range Volume
Fri 20 February 2026 128.00 (1.99%) 130.00 125.15 - 130.00 0.405 times
Thu 19 February 2026 125.50 (0%) 125.50 125.50 - 138.00 0.099 times
Wed 18 February 2026 125.50 (-6.73%) 131.95 120.45 - 132.95 3.495 times
Tue 17 February 2026 134.55 (5.53%) 128.00 128.00 - 134.55 0.0176 times
Mon 16 February 2026 127.50 (-3.45%) 125.00 125.00 - 135.00 1.601 times
Fri 13 February 2026 132.05 (-1.79%) 134.90 130.20 - 134.90 0.808 times
Thu 12 February 2026 134.45 (-1.28%) 136.90 132.00 - 136.90 0.3812 times
Wed 11 February 2026 136.20 (-1.34%) 141.00 133.00 - 141.00 0.831 times
Tue 10 February 2026 138.05 (4.03%) 137.40 130.00 - 139.95 2.1288 times
Mon 09 February 2026 132.70 (-0.56%) 127.05 127.05 - 138.70 0.2334 times
Fri 06 February 2026 133.45 (3.45%) 135.00 128.00 - 135.00 1.0128 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 124.23 and 141.78

Weekly Target 1111.27
Weekly Target 2119.63
Weekly Target 3128.81666666667
Weekly Target 4137.18
Weekly Target 5146.37

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Fri 20 February 2026 128.00 (-3.07%) 125.00 120.45 - 138.00 0.7887 times
Fri 13 February 2026 132.05 (-1.05%) 127.05 127.05 - 141.00 0.6152 times
Fri 06 February 2026 133.45 (1.14%) 125.15 125.00 - 135.00 0.7592 times
Fri 30 January 2026 131.95 (1.85%) 139.95 125.00 - 140.00 0.7732 times
Fri 23 January 2026 129.55 (-4.11%) 136.00 123.95 - 149.80 0.9098 times
Fri 16 January 2026 135.10 (1.5%) 133.10 130.65 - 149.95 1.1116 times
Fri 09 January 2026 133.10 (-4.14%) 140.90 131.00 - 140.90 0.4189 times
Fri 02 January 2026 138.85 (4.32%) 134.00 133.75 - 145.00 0.6065 times
Fri 26 December 2025 133.10 (-0.56%) 140.95 132.00 - 144.00 3.0918 times
Fri 19 December 2025 133.85 (-3.46%) 140.00 125.00 - 144.95 0.9252 times
Fri 12 December 2025 138.65 (-0.96%) 135.10 131.05 - 155.00 1.1116 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 124.23 and 144.78

Monthly Target 1109.27
Monthly Target 2118.63
Monthly Target 3129.81666666667
Monthly Target 4139.18
Monthly Target 5150.37

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Fri 20 February 2026 128.00 (-2.99%) 125.15 120.45 - 141.00 0.1854 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.2981 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.5526 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 0.6941 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.5914 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 0.8695 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 0.9761 times
Thu 31 July 2025 168.60 (85.11%) 97.40 87.15 - 180.43 4.6349 times
Mon 30 June 2025 91.08 (5.62%) 85.00 85.00 - 94.98 0.3223 times
Fri 30 May 2025 86.23 (-7.26%) 94.95 71.92 - 96.99 0.8758 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.5141 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 109.48 and 138.98

Yearly Target 1103.3
Yearly Target 2115.65
Yearly Target 3132.8
Yearly Target 4145.15
Yearly Target 5162.3

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Fri 20 February 2026 128.00 (-6.57%) 141.20 120.45 - 149.95 0.0562 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.4307 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.6018 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3588 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9549 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0531 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.5035 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0338 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0073 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Remi Edel 513043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.55

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.

RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.54 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 128.21
12 day DMA 131.41
20 day DMA 130.63
35 day DMA 132.08
50 day DMA 133.3
100 day DMA 138.36
150 day DMA 142.55
200 day DMA 129.31

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA128.43128.65130.22
12 day EMA130.05130.42131.32
20 day EMA130.84131.14131.73
35 day EMA132.1132.34132.74
50 day EMA133.12133.33133.65

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA128.21129.02130.81
12 day SMA131.41131.46131.7
20 day SMA130.63130.71130.86
35 day SMA132.08132.39132.71
50 day SMA133.3133.5133.74
100 day SMA138.36138.66139
150 day SMA142.55142.34142.14
200 day SMA129.31129.13128.96

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.27 and PE is: 56.39

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

EPS is 2.48 and PE is: 51.61

Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)

Debt: 14.96 in crores

Market capitalization: 168.86

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top