Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 139.55 and 139.85
| Intraday Target 1 | 139.5 |
| Intraday Target 2 | 139.6 |
| Intraday Target 3 | 139.8 |
| Intraday Target 4 | 139.9 |
| Intraday Target 5 | 140.1 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.70 (0.61%) | 140.00 | 139.70 - 140.00 | 0.0042 times | Wed 01 April 2026 | 138.85 (3.04%) | 134.00 | 134.00 - 140.00 | 0.4619 times | Mon 30 March 2026 | 134.75 (0.07%) | 133.00 | 130.00 - 134.85 | 0.259 times | Fri 27 March 2026 | 134.65 (-1.86%) | 137.20 | 130.95 - 137.20 | 0.0449 times | Wed 25 March 2026 | 137.20 (-3.14%) | 145.00 | 135.00 - 145.00 | 0.6597 times | Tue 24 March 2026 | 141.65 (8.34%) | 139.00 | 134.00 - 143.90 | 0.8154 times | Mon 23 March 2026 | 130.75 (-6%) | 133.55 | 125.30 - 138.75 | 0.4696 times | Fri 20 March 2026 | 139.10 (2.09%) | 140.00 | 136.00 - 140.00 | 0.66 times | Thu 19 March 2026 | 136.25 (-1.41%) | 144.00 | 136.00 - 144.00 | 0.0996 times | Wed 18 March 2026 | 138.20 (1.36%) | 133.00 | 131.10 - 139.00 | 6.5257 times | Tue 17 March 2026 | 136.35 (-1.62%) | 138.30 | 132.55 - 138.60 | 0.322 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 134.85 and 144.85
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 136.56666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.70 (3.75%) | 133.00 | 130.00 - 140.00 | 0.2511 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.689 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 2.8182 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 1.6389 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 1.2988 times | Fri 27 February 2026 | 138.45 (8.16%) | 128.00 | 128.00 - 140.00 | 0.8308 times | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.6643 times | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.5182 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.6394 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.6512 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 0.7663 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 136.85 and 142.85
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.70 (3.67%) | 134.00 | 134.00 - 140.00 | 0.0172 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.6949 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.2821 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3116 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5775 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.7254 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.6181 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.9088 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 1.0202 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.8443 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3369 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 113.28 and 144.83
| Yearly Target 1 | 104.47 |
| Yearly Target 2 | 122.08 |
| Yearly Target 3 | 136.01666666667 |
| Yearly Target 4 | 153.63 |
| Yearly Target 5 | 167.57 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.70 (1.97%) | 141.20 | 118.40 - 149.95 | 0.1439 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4167 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.5763 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3455 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9455 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0427 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.4888 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0334 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0072 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RemiEdel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 137.03 |
| 12 day DMA | 137.17 |
| 20 day DMA | 137.52 |
| 35 day DMA | 135.65 |
| 50 day DMA | 134.07 |
| 100 day DMA | 135.41 |
| 150 day DMA | 142.24 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 136.9 | 135.93 |
| 12 day EMA | 137.33 | 136.9 | 136.55 |
| 20 day EMA | 136.87 | 136.57 | 136.33 |
| 35 day EMA | 135.75 | 135.52 | 135.32 |
| 50 day EMA | 134.35 | 134.13 | 133.94 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.03 | 137.42 | 135.8 |
| 12 day SMA | 137.17 | 136.95 | 137.12 |
| 20 day SMA | 137.52 | 137.39 | 137.37 |
| 35 day SMA | 135.65 | 135.45 | 135.3 |
| 50 day SMA | 134.07 | 133.93 | 133.86 |
| 100 day SMA | 135.41 | 135.37 | 135.4 |
| 150 day SMA | 142.24 | 142.42 | 142.64 |
| 200 day SMA | 135.8 | 135.56 | 135.31 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 1.84 and PE is: 75.92
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
EPS is 2.27 and PE is: 61.54
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
