ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 194.6 and 216.45

Intraday Target 1177.88
Intraday Target 2189.47
Intraday Target 3199.73333333333
Intraday Target 4211.32
Intraday Target 5221.58

Daily price and volume Remi Edel

Date Closing Open Range Volume
Mon 05 October 2026 201.05 (-4.33%) 195.00 188.15 - 210.00 2.1662 times
Thu 01 October 2026 210.15 (-11.2%) 224.30 205.00 - 229.85 1.0049 times
Tue 29 September 2026 236.65 (1%) 236.05 225.00 - 249.75 0.7997 times
Mon 28 September 2026 234.30 (-5.05%) 252.95 232.30 - 264.00 1.1122 times
Fri 25 September 2026 246.75 (-3.99%) 257.00 242.00 - 260.00 0.9761 times
Thu 24 September 2026 257.00 (-2.87%) 261.00 254.05 - 269.00 0.7676 times
Wed 23 September 2026 264.60 (0.11%) 258.30 254.80 - 264.65 0.2839 times
Tue 22 September 2026 264.30 (5.11%) 272.50 255.15 - 272.50 0.4738 times
Mon 21 September 2026 251.45 (-1.95%) 272.40 247.95 - 272.40 2.0982 times
Fri 18 September 2026 256.45 (-1.08%) 259.25 253.75 - 259.25 0.3174 times
Thu 17 September 2026 259.25 (1.41%) 246.70 246.70 - 268.70 0.1463 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 194.6 and 216.45

Weekly Target 1177.88
Weekly Target 2189.47
Weekly Target 3199.73333333333
Weekly Target 4211.32
Weekly Target 5221.58

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Mon 05 October 2026 201.05 (-4.33%) 195.00 188.15 - 210.00 0.3798 times
Thu 01 October 2026 210.15 (-14.83%) 252.95 205.00 - 264.00 0.5114 times
Fri 25 September 2026 246.75 (-3.78%) 272.40 242.00 - 272.50 0.8064 times
Fri 18 September 2026 256.45 (-2.45%) 255.00 245.10 - 268.70 0.3302 times
Fri 11 September 2026 262.90 (5.43%) 249.40 236.00 - 267.80 0.7215 times
Fri 04 September 2026 249.35 (4.42%) 244.50 229.20 - 254.70 0.4508 times
Fri 28 August 2026 238.80 (3.13%) 231.55 207.80 - 240.00 1.6567 times
Fri 21 August 2026 231.55 (8.91%) 215.50 210.00 - 234.80 1.484 times
Fri 14 August 2026 212.60 (2.93%) 214.00 203.50 - 228.00 1.4011 times
Fri 07 August 2026 206.55 (6.14%) 206.95 172.65 - 225.00 2.2581 times
Fri 31 July 2026 194.60 (1.67%) 195.00 187.10 - 204.00 0.5429 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 173.75 and 215.45

Monthly Target 1164.65
Monthly Target 2182.85
Monthly Target 3206.35
Monthly Target 4224.55
Monthly Target 5248.05

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 05 October 2026 201.05 (-15.04%) 224.30 188.15 - 229.85 0.212 times
Tue 29 September 2026 236.65 (-0.78%) 239.15 225.00 - 272.50 0.9947 times
Mon 31 August 2026 238.50 (22.56%) 206.95 172.65 - 244.50 2.607 times
Fri 31 July 2026 194.60 (10.29%) 179.95 165.50 - 204.00 0.7501 times
Tue 30 June 2026 176.45 (1.29%) 200.00 171.00 - 209.00 1.2385 times
Fri 29 May 2026 174.20 (10.04%) 158.35 154.30 - 202.00 1.5974 times
Thu 30 April 2026 158.30 (17.48%) 134.00 134.00 - 182.00 0.6326 times
Mon 30 March 2026 134.75 (-2.67%) 118.40 118.40 - 145.00 1.0612 times
Fri 27 February 2026 138.45 (4.93%) 125.15 120.45 - 141.00 0.4308 times
Fri 30 January 2026 131.95 (-3.69%) 141.20 123.95 - 149.95 0.4758 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.8819 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 159.73 and 313.83

Yearly Target 143.22
Yearly Target 2122.13
Yearly Target 3197.31666666667
Yearly Target 4276.23
Yearly Target 5351.42

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 05 October 2026 201.05 (46.75%) 141.20 118.40 - 272.50 0.6781 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.3312 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.4209 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.2643 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.8885 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9798 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.399 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0314 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0068 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 17 points

Upper Bollinger band is at 280 and lower is at 214, while middle bands are at 231 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.4 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 225.78
12 day DMA 244.8
20 day DMA 246.82
35 day DMA 237.12
50 day DMA 227.35
100 day DMA 205.24
150 day DMA 184.82
200 day DMA 171.99

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA222.28232.89244.26
12 day EMA236.17242.55248.44
20 day EMA238.52242.46245.86
35 day EMA233.27235.17236.64
50 day EMA223.67224.59225.18

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA225.78236.97247.86
12 day SMA244.8249.37253.77
20 day SMA246.82248.56249.59
35 day SMA237.12237.59237.82
50 day SMA227.35227.06226.68
100 day SMA205.24205.05204.58
150 day SMA184.82184.32183.75
200 day SMA171.99171.67171.3

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.17 and PE is: 92.65

Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)

Debt: 52.61 in crores

Market capitalization: 216.65

EPS is 1.84 and PE is: 109.27

Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)

Debt: 31.47 in crores

Market capitalization: 169.85

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top