ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 135.6 and 142.6

Intraday Target 1130.73
Intraday Target 2133.47
Intraday Target 3137.73333333333
Intraday Target 4140.47
Intraday Target 5144.73

Daily price and volume Remi Edel

Date Closing Open Range Volume
Thu 04 December 2025 136.20 (-4.69%) 135.00 135.00 - 142.00 0.8489 times
Wed 03 December 2025 142.90 (3.59%) 148.50 138.00 - 148.50 0.0956 times
Tue 02 December 2025 137.95 (-3.67%) 143.00 137.70 - 143.00 0.3793 times
Mon 01 December 2025 143.20 (-0.73%) 145.00 140.40 - 148.80 0.9077 times
Fri 28 November 2025 144.25 (-1.6%) 152.90 140.05 - 152.90 0.7203 times
Thu 27 November 2025 146.60 (-1.71%) 153.70 145.80 - 159.80 0.633 times
Wed 26 November 2025 149.15 (5.82%) 145.00 140.95 - 153.50 3.6911 times
Tue 25 November 2025 140.95 (-1.5%) 154.90 138.05 - 154.90 1.246 times
Mon 24 November 2025 143.10 (9.99%) 143.10 143.10 - 143.10 0.9735 times
Fri 21 November 2025 130.10 (-1.96%) 128.00 125.05 - 132.00 0.5046 times
Thu 20 November 2025 132.70 (0.84%) 130.00 127.00 - 132.90 0.4925 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 128.7 and 142.5

Weekly Target 1126.2
Weekly Target 2131.2
Weekly Target 3140
Weekly Target 4145
Weekly Target 5153.8

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Thu 04 December 2025 136.20 (-5.58%) 145.00 135.00 - 148.80 0.5499 times
Fri 28 November 2025 144.25 (10.88%) 143.10 138.05 - 159.80 1.7902 times
Fri 21 November 2025 130.10 (-1.77%) 143.00 125.05 - 143.00 1.0484 times
Fri 14 November 2025 132.45 (-2.9%) 135.00 128.00 - 147.00 1.2274 times
Fri 07 November 2025 136.40 (-7.53%) 147.50 134.20 - 149.95 0.9174 times
Fri 31 October 2025 147.50 (3.91%) 137.10 128.10 - 150.95 1.6099 times
Thu 23 October 2025 141.95 (-3.6%) 154.45 136.75 - 154.45 0.8428 times
Fri 17 October 2025 147.25 (-4.69%) 150.00 143.60 - 159.85 0.6746 times
Fri 10 October 2025 154.50 (2.66%) 158.00 147.50 - 160.00 0.537 times
Fri 03 October 2025 150.50 (-2.97%) 159.95 146.00 - 161.95 0.8025 times
Fri 26 September 2025 155.10 (-7.4%) 175.00 152.10 - 175.00 0.7648 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 128.7 and 142.5

Monthly Target 1126.2
Monthly Target 2131.2
Monthly Target 3140
Monthly Target 4145
Monthly Target 5153.8

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Thu 04 December 2025 136.20 (-5.58%) 145.00 135.00 - 148.80 0.0763 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 0.6918 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.5894 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 0.8667 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 0.9729 times
Thu 31 July 2025 168.60 (85.11%) 97.40 87.15 - 180.43 4.6198 times
Mon 30 June 2025 91.08 (5.62%) 85.00 85.00 - 94.98 0.3212 times
Fri 30 May 2025 86.23 (-7.26%) 94.95 71.92 - 96.99 0.873 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.5125 times
Fri 28 March 2025 76.53 (2.38%) 76.00 72.00 - 87.80 0.4764 times
Fri 28 February 2025 74.75 (-27.14%) 97.10 71.25 - 107.85 0.7549 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 103.73 and 214.48

Yearly Target 119.07
Yearly Target 277.63
Yearly Target 3129.81666666667
Yearly Target 4188.38
Yearly Target 5240.57

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Thu 04 December 2025 136.20 (31.71%) 108.65 71.25 - 182.00 1.2379 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.3417 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.223 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.8594 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 0.9478 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.3532 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0304 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0065 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.15

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 133 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.94 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 140.9
12 day DMA 139.89
20 day DMA 137.96
35 day DMA 140.63
50 day DMA 145.21
100 day DMA 145.52
150 day DMA 126.83
200 day DMA 116.53

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA140.07142.01141.57
12 day EMA140.13140.85140.48
20 day EMA140.34140.78140.56
35 day EMA143.14143.55143.59
50 day EMA146.5146.92147.08

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA140.9142.98144.23
12 day SMA139.89139.41138.51
20 day SMA137.96137.92137.88
35 day SMA140.63141.22141.55
50 day SMA145.21145.83146.34
100 day SMA145.52145.1144.6
150 day SMA126.83126.59126.31
200 day SMA116.53116.36116.16

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.48 and PE is: 54.92

Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)

Debt: 14.96 in crores

Market capitalization: 168.86

EPS is 2.43 and PE is: 56.05

Last quarter profit: (March 2025 quarter) 0.42 crores (-73.25%)

Debt: 14.96 in crores

Market capitalization: 94.70

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top