Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 138.45 and 144.3
| Intraday Target 1 | 133.73 |
| Intraday Target 2 | 137.32 |
| Intraday Target 3 | 139.58333333333 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 145.43 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.90 (1.62%) | 140.00 | 136.00 - 141.85 | 0.1762 times | Fri 12 December 2025 | 138.65 (2.32%) | 139.50 | 134.00 - 139.50 | 0.6431 times | Thu 11 December 2025 | 135.50 (-1.88%) | 132.15 | 132.00 - 138.50 | 0.8622 times | Wed 10 December 2025 | 138.10 (0.55%) | 131.05 | 131.05 - 144.00 | 1.656 times | Tue 09 December 2025 | 137.35 (1.63%) | 155.00 | 131.20 - 155.00 | 1.7905 times | Mon 08 December 2025 | 135.15 (-3.46%) | 135.10 | 135.00 - 139.00 | 1.3773 times | Fri 05 December 2025 | 140.00 (2.79%) | 141.95 | 136.00 - 144.90 | 0.4761 times | Thu 04 December 2025 | 136.20 (-4.69%) | 135.00 | 135.00 - 142.00 | 1.9358 times | Wed 03 December 2025 | 142.90 (3.59%) | 148.50 | 138.00 - 148.50 | 0.218 times | Tue 02 December 2025 | 137.95 (-3.67%) | 143.00 | 137.70 - 143.00 | 0.8649 times | Mon 01 December 2025 | 143.20 (-0.73%) | 145.00 | 140.40 - 148.80 | 2.0697 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 138.45 and 144.3
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 137.32 |
| Weekly Target 3 | 139.58333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.90 (1.62%) | 140.00 | 136.00 - 141.85 | 0.0202 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 0.7265 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.6387 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 1.9014 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 1.1135 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.3036 times | Fri 07 November 2025 | 136.40 (-7.53%) | 147.50 | 134.20 - 149.95 | 0.9744 times | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.7099 times | Thu 23 October 2025 | 141.95 (-3.6%) | 154.45 | 136.75 - 154.45 | 0.8952 times | Fri 17 October 2025 | 147.25 (-4.69%) | 150.00 | 143.60 - 159.85 | 0.7166 times | Fri 10 October 2025 | 154.50 (2.66%) | 158.00 | 147.50 - 160.00 | 0.5703 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 124 and 147.95
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.90 (-2.32%) | 145.00 | 131.05 - 155.00 | 0.1792 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6846 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5833 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8577 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9628 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.5719 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3179 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8639 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5072 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4715 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.7471 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 106.08 and 216.83
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 131.38333333333 |
| Yearly Target 4 | 191.52 |
| Yearly Target 5 | 242.13 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.90 (36.25%) | 108.65 | 71.25 - 182.00 | 1.2472 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.3385 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.2213 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.8582 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 0.9465 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.3514 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0303 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0065 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.23 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 139.18 |
| 20 day DMA | 138.74 |
| 35 day DMA | 138.81 |
| 50 day DMA | 142.4 |
| 100 day DMA | 148.43 |
| 150 day DMA | 129.03 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 137.69 | 137.21 |
| 12 day EMA | 138.8 | 138.42 | 138.38 |
| 20 day EMA | 139.2 | 139.02 | 139.06 |
| 35 day EMA | 141.34 | 141.37 | 141.53 |
| 50 day EMA | 143.16 | 143.25 | 143.44 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 136.95 | 137.22 |
| 12 day SMA | 139.18 | 139.65 | 140.53 |
| 20 day SMA | 138.74 | 138.3 | 137.99 |
| 35 day SMA | 138.81 | 138.84 | 138.99 |
| 50 day SMA | 142.4 | 142.62 | 143.02 |
| 100 day SMA | 148.43 | 148 | 147.58 |
| 150 day SMA | 129.03 | 128.61 | 128.29 |
| 200 day SMA | 117.95 | 117.67 | 117.38 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.27 and PE is: 62.07
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
EPS is 2.48 and PE is: 56.81
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
