ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 126.73 and 139.03

Intraday Target 1123.93
Intraday Target 2129.52
Intraday Target 3136.23333333333
Intraday Target 4141.82
Intraday Target 5148.53

Daily price and volume Remi Edel

Date Closing Open Range Volume
Fri 16 January 2026 135.10 (0.82%) 142.95 130.65 - 142.95 2.3818 times
Wed 14 January 2026 134.00 (-0.41%) 147.90 131.90 - 147.90 3.6426 times
Tue 13 January 2026 134.55 (1.74%) 134.55 134.55 - 139.15 0.0732 times
Mon 12 January 2026 132.25 (-0.64%) 133.10 132.05 - 149.95 0.2321 times
Fri 09 January 2026 133.10 (1.6%) 137.80 132.80 - 137.90 0.5206 times
Thu 08 January 2026 131.00 (-5%) 138.95 131.00 - 138.95 0.3015 times
Wed 07 January 2026 137.90 (0.29%) 138.95 136.00 - 138.95 0.3178 times
Tue 06 January 2026 137.50 (-0.58%) 139.90 133.00 - 139.90 0.6866 times
Mon 05 January 2026 138.30 (-0.4%) 140.90 135.55 - 140.90 0.5586 times
Fri 02 January 2026 138.85 (0.18%) 145.00 136.50 - 145.00 1.2852 times
Thu 01 January 2026 138.60 (1.17%) 141.20 138.00 - 141.20 0.2229 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 132.88 and 152.18

Weekly Target 1119.27
Weekly Target 2127.18
Weekly Target 3138.56666666667
Weekly Target 4146.48
Weekly Target 5157.87

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Fri 16 January 2026 135.10 (1.5%) 133.10 130.65 - 149.95 0.7485 times
Fri 09 January 2026 133.10 (-4.14%) 140.90 131.00 - 140.90 0.2821 times
Fri 02 January 2026 138.85 (4.32%) 134.00 133.75 - 145.00 0.4084 times
Fri 26 December 2025 133.10 (-0.56%) 140.95 132.00 - 144.00 2.0819 times
Fri 19 December 2025 133.85 (-3.46%) 140.00 125.00 - 144.95 0.623 times
Fri 12 December 2025 138.65 (-0.96%) 135.10 131.05 - 155.00 0.7485 times
Fri 05 December 2025 140.00 (-2.95%) 145.00 135.00 - 148.80 0.6581 times
Fri 28 November 2025 144.25 (10.88%) 143.10 138.05 - 159.80 1.959 times
Fri 21 November 2025 130.10 (-1.77%) 143.00 125.05 - 143.00 1.1473 times
Fri 14 November 2025 132.45 (-2.9%) 135.00 128.00 - 147.00 1.3432 times
Fri 07 November 2025 136.40 (-7.53%) 147.50 134.20 - 149.95 1.0039 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 123.23 and 142.53

Monthly Target 1119.27
Monthly Target 2127.18
Monthly Target 3138.56666666667
Monthly Target 4146.48
Monthly Target 5157.87

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Fri 16 January 2026 135.10 (-1.39%) 141.20 130.65 - 149.95 0.1511 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.5425 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 0.6815 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.5806 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 0.8538 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 0.9584 times
Thu 31 July 2025 168.60 (85.11%) 97.40 87.15 - 180.43 4.5509 times
Mon 30 June 2025 91.08 (5.62%) 85.00 85.00 - 94.98 0.3165 times
Fri 30 May 2025 86.23 (-7.26%) 94.95 71.92 - 96.99 0.8599 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.5048 times
Fri 28 March 2025 76.53 (2.38%) 76.00 72.00 - 87.80 0.4693 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 123.23 and 142.53

Yearly Target 1119.27
Yearly Target 2127.18
Yearly Target 3138.56666666667
Yearly Target 4146.48
Yearly Target 5157.87

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Fri 16 January 2026 135.10 (-1.39%) 141.20 130.65 - 149.95 0.018 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.4368 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.6129 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3646 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.959 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0576 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.5099 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.0339 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0073 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.32 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 133.8
12 day DMA 135.68
20 day DMA 135.54
35 day DMA 137.04
50 day DMA 136.8
100 day DMA 146.67
150 day DMA 136.1
200 day DMA 124.27

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA134.42134.08134.12
12 day EMA135.03135.02135.2
20 day EMA135.62135.67135.85
35 day EMA136.44136.52136.67
50 day EMA137.18137.27137.4

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA133.8132.98133.76
12 day SMA135.68135.91136.16
20 day SMA135.54135.48135.53
35 day SMA137.04137.44137.64
50 day SMA136.8136.94137.19
100 day SMA146.67147.03147.36
150 day SMA136.1135.8135.5
200 day SMA124.27124123.73

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.27 and PE is: 59.52

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

EPS is 2.48 and PE is: 54.48

Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)

Debt: 14.96 in crores

Market capitalization: 168.86

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top