RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 134.25 and 139.6
| Intraday Target 1 | 132.9 |
| Intraday Target 2 | 135.6 |
| Intraday Target 3 | 138.25 |
| Intraday Target 4 | 140.95 |
| Intraday Target 5 | 143.6 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 138.30 (-0.4%) | 140.90 | 135.55 - 140.90 | 0.2584 times | Fri 02 January 2026 | 138.85 (0.18%) | 145.00 | 136.50 - 145.00 | 0.5946 times | Thu 01 January 2026 | 138.60 (1.17%) | 141.20 | 138.00 - 141.20 | 0.1031 times | Wed 31 December 2025 | 137.00 (-0.65%) | 141.55 | 136.00 - 141.55 | 0.1282 times | Tue 30 December 2025 | 137.90 (0.66%) | 141.50 | 133.75 - 141.50 | 0.1713 times | Mon 29 December 2025 | 137.00 (2.93%) | 134.00 | 134.00 - 139.90 | 0.6003 times | Fri 26 December 2025 | 133.10 (-0.49%) | 141.80 | 133.00 - 141.80 | 0.367 times | Wed 24 December 2025 | 133.75 (-4.46%) | 144.00 | 132.00 - 144.00 | 3.4939 times | Tue 23 December 2025 | 140.00 (3.32%) | 136.30 | 136.00 - 143.00 | 2.9447 times | Mon 22 December 2025 | 135.50 (1.23%) | 140.95 | 135.50 - 140.95 | 1.3384 times | Fri 19 December 2025 | 133.85 (1.79%) | 138.85 | 125.00 - 138.85 | 0.8043 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 134.25 and 139.6
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 138.25 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 138.30 (-0.4%) | 140.90 | 135.55 - 140.90 | 0.0658 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.4068 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 2.0737 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.6205 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 0.7456 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.6555 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 1.9513 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 1.1428 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.3379 times | Fri 07 November 2025 | 136.40 (-7.53%) | 147.50 | 134.20 - 149.95 | 1 times | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.7549 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 132.2 and 141.65
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 139.61666666667 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 138.30 (0.95%) | 141.20 | 135.55 - 145.00 | 0.0309 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5492 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6898 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5877 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8642 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9701 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6064 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3203 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8704 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.511 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.475 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 132.2 and 141.65
| Yearly Target 1 | 130.17 |
| Yearly Target 2 | 134.23 |
| Yearly Target 3 | 139.61666666667 |
| Yearly Target 4 | 143.68 |
| Yearly Target 5 | 149.07 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 138.30 (0.95%) | 141.20 | 135.55 - 145.00 | 0.0036 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4391 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.6171 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3668 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9605 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0592 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.5124 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.034 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0073 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 135 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.58 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 136.28 |
| 20 day DMA | 136.5 |
| 35 day DMA | 137.46 |
| 50 day DMA | 138.09 |
| 100 day DMA | 148.36 |
| 150 day DMA | 133.69 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.95 | 137.77 | 137.23 |
| 12 day EMA | 137.23 | 137.03 | 136.7 |
| 20 day EMA | 137.29 | 137.18 | 137 |
| 35 day EMA | 137.84 | 137.81 | 137.75 |
| 50 day EMA | 138.89 | 138.91 | 138.91 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 137.87 | 136.72 |
| 12 day SMA | 136.28 | 135.92 | 135.59 |
| 20 day SMA | 136.5 | 136.58 | 136.45 |
| 35 day SMA | 137.46 | 137.29 | 137.3 |
| 50 day SMA | 138.09 | 138.2 | 138.26 |
| 100 day SMA | 148.36 | 148.49 | 148.66 |
| 150 day SMA | 133.69 | 133.35 | 133 |
| 200 day SMA | 122.06 | 121.76 | 121.44 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.27 and PE is: 60.93
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
EPS is 2.48 and PE is: 55.77
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


