Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 173.45 and 188.4
| Intraday Target 1 | 168.98 |
| Intraday Target 2 | 177.92 |
| Intraday Target 3 | 183.93333333333 |
| Intraday Target 4 | 192.87 |
| Intraday Target 5 | 198.88 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.85 (0.86%) | 189.00 | 175.00 - 189.95 | 0.2124 times | Thu 14 May 2026 | 185.25 (-1.96%) | 196.90 | 178.05 - 196.90 | 0.3661 times | Wed 13 May 2026 | 188.95 (1.42%) | 194.15 | 182.00 - 198.60 | 0.6029 times | Tue 12 May 2026 | 186.30 (-5.77%) | 197.70 | 177.20 - 202.00 | 0.5367 times | Mon 11 May 2026 | 197.70 (8.42%) | 185.00 | 183.00 - 198.20 | 2.3759 times | Fri 08 May 2026 | 182.35 (12.15%) | 174.00 | 163.00 - 184.85 | 5.1421 times | Thu 07 May 2026 | 162.60 (2.91%) | 164.00 | 155.40 - 177.00 | 0.3791 times | Wed 06 May 2026 | 158.00 (-1.19%) | 164.90 | 154.30 - 164.90 | 0.0908 times | Tue 05 May 2026 | 159.90 (1.04%) | 155.30 | 155.30 - 168.80 | 0.1384 times | Mon 04 May 2026 | 158.25 (-0.03%) | 158.35 | 157.10 - 169.90 | 0.1555 times | Thu 30 April 2026 | 158.30 (-1.09%) | 163.90 | 158.25 - 163.90 | 0.2814 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 180.93 and 207.93
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 173.9 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 214.95 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.85 (2.47%) | 185.00 | 175.00 - 202.00 | 1.9358 times | Fri 08 May 2026 | 182.35 (15.19%) | 158.35 | 154.30 - 184.85 | 2.7925 times | Thu 30 April 2026 | 158.30 (2.96%) | 153.00 | 153.00 - 182.00 | 0.6799 times | Fri 24 April 2026 | 153.75 (-1.03%) | 146.05 | 141.10 - 174.95 | 0.2692 times | Fri 17 April 2026 | 155.35 (10.96%) | 140.00 | 140.00 - 158.80 | 0.6783 times | Fri 10 April 2026 | 140.00 (0.21%) | 142.00 | 134.10 - 144.90 | 0.5284 times | Thu 02 April 2026 | 139.70 (3.75%) | 133.00 | 130.00 - 140.00 | 0.145 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.3978 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 1.627 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 0.9462 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 0.7498 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 170.58 and 218.28
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 181.05 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.85 (18.04%) | 158.35 | 154.30 - 202.00 | 1.3558 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.6449 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.0818 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.4392 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.485 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.899 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 1.1293 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.9622 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 1.4148 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 1.5881 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 7.5411 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 152.63 and 236.23
| Yearly Target 1 | 85.48 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 169.08333333333 |
| Yearly Target 4 | 219.77 |
| Yearly Target 5 | 252.68 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.85 (36.39%) | 141.20 | 118.40 - 202.00 | 0.2793 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.395 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.5369 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3249 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9311 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0268 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.466 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0329 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0071 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 16 points
Upper Bollinger band is at 197 and lower is at 135, while middle bands are at 150 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RemiEdel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 173.71 |
| 20 day DMA | 165.43 |
| 35 day DMA | 154.51 |
| 50 day DMA | 149.53 |
| 100 day DMA | 141.32 |
| 150 day DMA | 141.53 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.88 | 183.9 | 183.22 |
| 12 day EMA | 176.24 | 174.31 | 172.32 |
| 20 day EMA | 168.76 | 166.86 | 164.93 |
| 35 day EMA | 159.84 | 158.25 | 156.66 |
| 50 day EMA | 152.13 | 150.71 | 149.3 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 188.11 | 183.58 |
| 12 day SMA | 173.71 | 171.23 | 169.03 |
| 20 day SMA | 165.43 | 163.71 | 161.74 |
| 35 day SMA | 154.51 | 153.15 | 151.75 |
| 50 day SMA | 149.53 | 148.59 | 147.55 |
| 100 day SMA | 141.32 | 140.8 | 140.35 |
| 150 day SMA | 141.53 | 141.33 | 141.11 |
| 200 day SMA | 145.06 | 144.61 | 144.18 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 1.84 and PE is: 101.55
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
EPS is 2.27 and PE is: 82.31
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
