RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 124.15 and 129
| Intraday Target 1 | 122.87 |
| Intraday Target 2 | 125.43 |
| Intraday Target 3 | 127.71666666667 |
| Intraday Target 4 | 130.28 |
| Intraday Target 5 | 132.57 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (1.99%) | 130.00 | 125.15 - 130.00 | 0.405 times | Thu 19 February 2026 | 125.50 (0%) | 125.50 | 125.50 - 138.00 | 0.099 times | Wed 18 February 2026 | 125.50 (-6.73%) | 131.95 | 120.45 - 132.95 | 3.495 times | Tue 17 February 2026 | 134.55 (5.53%) | 128.00 | 128.00 - 134.55 | 0.0176 times | Mon 16 February 2026 | 127.50 (-3.45%) | 125.00 | 125.00 - 135.00 | 1.601 times | Fri 13 February 2026 | 132.05 (-1.79%) | 134.90 | 130.20 - 134.90 | 0.808 times | Thu 12 February 2026 | 134.45 (-1.28%) | 136.90 | 132.00 - 136.90 | 0.3812 times | Wed 11 February 2026 | 136.20 (-1.34%) | 141.00 | 133.00 - 141.00 | 0.831 times | Tue 10 February 2026 | 138.05 (4.03%) | 137.40 | 130.00 - 139.95 | 2.1288 times | Mon 09 February 2026 | 132.70 (-0.56%) | 127.05 | 127.05 - 138.70 | 0.2334 times | Fri 06 February 2026 | 133.45 (3.45%) | 135.00 | 128.00 - 135.00 | 1.0128 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 124.23 and 141.78
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 137.18 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.7887 times | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.6152 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.7592 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.7732 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 0.9098 times | Fri 16 January 2026 | 135.10 (1.5%) | 133.10 | 130.65 - 149.95 | 1.1116 times | Fri 09 January 2026 | 133.10 (-4.14%) | 140.90 | 131.00 - 140.90 | 0.4189 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.6065 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 3.0918 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.9252 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 1.1116 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 124.23 and 144.78
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (-2.99%) | 125.15 | 120.45 - 141.00 | 0.1854 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.2981 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5526 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6941 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5914 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8695 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9761 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6349 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3223 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8758 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5141 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 109.48 and 138.98
| Yearly Target 1 | 103.3 |
| Yearly Target 2 | 115.65 |
| Yearly Target 3 | 132.8 |
| Yearly Target 4 | 145.15 |
| Yearly Target 5 | 162.3 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (-6.57%) | 141.20 | 120.45 - 149.95 | 0.0562 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4307 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.6018 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3588 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9549 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0531 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.5035 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0338 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0073 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Remi Edel 513043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.55
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.
RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 128.21 |
| 12 day DMA | 131.41 |
| 20 day DMA | 130.63 |
| 35 day DMA | 132.08 |
| 50 day DMA | 133.3 |
| 100 day DMA | 138.36 |
| 150 day DMA | 142.55 |
| 200 day DMA | 129.31 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 128.65 | 130.22 |
| 12 day EMA | 130.05 | 130.42 | 131.32 |
| 20 day EMA | 130.84 | 131.14 | 131.73 |
| 35 day EMA | 132.1 | 132.34 | 132.74 |
| 50 day EMA | 133.12 | 133.33 | 133.65 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.21 | 129.02 | 130.81 |
| 12 day SMA | 131.41 | 131.46 | 131.7 |
| 20 day SMA | 130.63 | 130.71 | 130.86 |
| 35 day SMA | 132.08 | 132.39 | 132.71 |
| 50 day SMA | 133.3 | 133.5 | 133.74 |
| 100 day SMA | 138.36 | 138.66 | 139 |
| 150 day SMA | 142.55 | 142.34 | 142.14 |
| 200 day SMA | 129.31 | 129.13 | 128.96 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.27 and PE is: 56.39
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
EPS is 2.48 and PE is: 51.61
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


