RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 168.28 and 180.18
| Intraday Target 1 | 165.55 |
| Intraday Target 2 | 171 |
| Intraday Target 3 | 177.45 |
| Intraday Target 4 | 182.9 |
| Intraday Target 5 | 189.35 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 176.45 (2.62%) | 183.90 | 172.00 - 183.90 | 0.1288 times | Mon 29 June 2026 | 171.95 (0.12%) | 179.00 | 171.75 - 179.00 | 0.5362 times | Thu 25 June 2026 | 171.75 (-4.93%) | 180.00 | 171.00 - 185.00 | 1.6599 times | Wed 24 June 2026 | 180.65 (-2.35%) | 185.10 | 180.00 - 189.00 | 0.2505 times | Tue 23 June 2026 | 185.00 (-2.63%) | 185.00 | 181.60 - 189.50 | 0.8256 times | Mon 22 June 2026 | 190.00 (2.9%) | 194.00 | 181.25 - 194.00 | 0.3722 times | Fri 19 June 2026 | 184.65 (-2.28%) | 190.00 | 181.30 - 190.00 | 3.5151 times | Thu 18 June 2026 | 188.95 (3.42%) | 189.95 | 180.50 - 189.95 | 0.8849 times | Wed 17 June 2026 | 182.70 (-1.67%) | 196.00 | 181.15 - 196.00 | 0.7783 times | Tue 16 June 2026 | 185.80 (1.17%) | 183.00 | 183.00 - 189.00 | 1.0485 times | Mon 15 June 2026 | 183.65 (-4.62%) | 190.05 | 174.95 - 192.05 | 3.5674 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 168.03 and 180.18
| Weekly Target 1 | 165.22 |
| Weekly Target 2 | 170.83 |
| Weekly Target 3 | 177.36666666667 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 189.52 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 176.45 (2.74%) | 179.00 | 171.75 - 183.90 | 0.0684 times | Thu 25 June 2026 | 171.75 (-6.99%) | 194.00 | 171.00 - 194.00 | 0.3198 times | Fri 19 June 2026 | 184.65 (-4.1%) | 190.05 | 174.95 - 196.00 | 1.0078 times | Fri 12 June 2026 | 192.55 (2.28%) | 174.00 | 174.00 - 209.00 | 1.7265 times | Fri 05 June 2026 | 188.25 (8.07%) | 200.00 | 173.15 - 200.00 | 0.9688 times | Fri 29 May 2026 | 174.20 (-3.2%) | 194.95 | 170.10 - 194.95 | 0.3636 times | Fri 22 May 2026 | 179.95 (-3.69%) | 192.60 | 168.60 - 194.95 | 0.5196 times | Fri 15 May 2026 | 186.85 (2.47%) | 185.00 | 175.00 - 202.00 | 1.7988 times | Fri 08 May 2026 | 182.35 (15.19%) | 158.35 | 154.30 - 184.85 | 2.5949 times | Thu 30 April 2026 | 158.30 (2.96%) | 153.00 | 153.00 - 182.00 | 0.6317 times | Fri 24 April 2026 | 153.75 (-1.03%) | 146.05 | 141.10 - 174.95 | 0.2501 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 154.73 and 192.73
| Monthly Target 1 | 147.48 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 185.48333333333 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.2693 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.6371 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.6483 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.0876 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.4415 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.4876 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.9038 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 1.1353 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.9673 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 1.4223 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 1.5966 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 147.43 and 238.03
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 126.9 |
| Yearly Target 3 | 167.95 |
| Yearly Target 4 | 217.5 |
| Yearly Target 5 | 258.55 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 176.45 (28.8%) | 141.20 | 118.40 - 209.00 | 0.3818 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.3786 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.5071 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3094 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9201 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0147 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.4488 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0325 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.007 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.
RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 182.84 |
| 20 day DMA | 185.88 |
| 35 day DMA | 184.14 |
| 50 day DMA | 176.17 |
| 100 day DMA | 156.08 |
| 150 day DMA | 149.4 |
| 200 day DMA | 149.93 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 177.6 | 180.42 |
| 12 day EMA | 181.21 | 182.08 | 183.92 |
| 20 day EMA | 182.01 | 182.59 | 183.71 |
| 35 day EMA | 178.57 | 178.69 | 179.09 |
| 50 day EMA | 173.64 | 173.53 | 173.59 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 179.87 | 182.41 |
| 12 day SMA | 182.84 | 184.68 | 186.58 |
| 20 day SMA | 185.88 | 186.28 | 186.4 |
| 35 day SMA | 184.14 | 184.31 | 184.04 |
| 50 day SMA | 176.17 | 175.69 | 175.17 |
| 100 day SMA | 156.08 | 155.64 | 155.24 |
| 150 day SMA | 149.4 | 149.1 | 148.83 |
| 200 day SMA | 149.93 | 149.92 | 149.91 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.17 and PE is: 81.31
Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)
Debt: 52.61 in crores
Market capitalization: 216.65
EPS is 1.84 and PE is: 95.9
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


