Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 130.6 and 138.6
| Intraday Target 1 | 128.73 |
| Intraday Target 2 | 132.47 |
| Intraday Target 3 | 136.73333333333 |
| Intraday Target 4 | 140.47 |
| Intraday Target 5 | 144.73 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.20 (-1.34%) | 141.00 | 133.00 - 141.00 | 0.9401 times | Tue 10 February 2026 | 138.05 (4.03%) | 137.40 | 130.00 - 139.95 | 2.4081 times | Mon 09 February 2026 | 132.70 (-0.56%) | 127.05 | 127.05 - 138.70 | 0.264 times | Fri 06 February 2026 | 133.45 (3.45%) | 135.00 | 128.00 - 135.00 | 1.1457 times | Thu 05 February 2026 | 129.00 (0.31%) | 128.00 | 126.15 - 133.50 | 0.8595 times | Wed 04 February 2026 | 128.60 (0.23%) | 130.00 | 125.10 - 130.00 | 2.2799 times | Tue 03 February 2026 | 128.30 (-2.32%) | 131.35 | 127.10 - 135.00 | 0.4789 times | Mon 02 February 2026 | 131.35 (3.51%) | 132.35 | 125.00 - 132.35 | 0.3967 times | Sun 01 February 2026 | 126.90 (-3.83%) | 125.15 | 125.10 - 131.00 | 0.9562 times | Fri 30 January 2026 | 131.95 (0%) | 125.00 | 125.00 - 135.00 | 0.2709 times | Thu 29 January 2026 | 131.95 (1.38%) | 125.00 | 125.00 - 136.95 | 0.8227 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 131.63 and 145.58
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 134.75 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.20 (2.06%) | 127.05 | 127.05 - 141.00 | 0.4414 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.7475 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.7613 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 0.8959 times | Fri 16 January 2026 | 135.10 (1.5%) | 133.10 | 130.65 - 149.95 | 1.0946 times | Fri 09 January 2026 | 133.10 (-4.14%) | 140.90 | 131.00 - 140.90 | 0.4124 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.5972 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 3.0443 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.9109 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 1.0946 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.9623 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 130.6 and 146.6
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.20 (3.22%) | 125.15 | 125.00 - 141.00 | 0.1043 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3006 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5571 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6998 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5962 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8767 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9841 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6731 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.325 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.883 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5184 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 117.08 and 143.08
| Yearly Target 1 | 110.7 |
| Yearly Target 2 | 123.45 |
| Yearly Target 3 | 136.7 |
| Yearly Target 4 | 149.45 |
| Yearly Target 5 | 162.7 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.20 (-0.58%) | 141.20 | 123.95 - 149.95 | 0.0468 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4322 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.6045 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3603 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9559 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0542 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.5051 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0338 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0073 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemiEdel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.31 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 131.55 |
| 20 day DMA | 131.6 |
| 35 day DMA | 133.51 |
| 50 day DMA | 134.5 |
| 100 day DMA | 140.76 |
| 150 day DMA | 140.92 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 133.54 | 131.29 |
| 12 day EMA | 132.67 | 132.03 | 130.93 |
| 20 day EMA | 132.6 | 132.22 | 131.61 |
| 35 day EMA | 133.65 | 133.5 | 133.23 |
| 50 day EMA | 135.32 | 135.28 | 135.17 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 132.36 | 130.41 |
| 12 day SMA | 131.55 | 130.74 | 130.03 |
| 20 day SMA | 131.6 | 131.51 | 131.22 |
| 35 day SMA | 133.51 | 133.49 | 133.37 |
| 50 day SMA | 134.5 | 134.64 | 134.77 |
| 100 day SMA | 140.76 | 141.03 | 141.27 |
| 150 day SMA | 140.92 | 140.62 | 140.32 |
| 200 day SMA | 128.17 | 128 | 127.83 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.27 and PE is: 60
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
EPS is 2.48 and PE is: 54.92
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
