Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 155.9 and 162.9
| Intraday Target 1 | 150.27 |
| Intraday Target 2 | 154.53 |
| Intraday Target 3 | 157.26666666667 |
| Intraday Target 4 | 161.53 |
| Intraday Target 5 | 164.27 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.80 (3.28%) | 153.00 | 153.00 - 160.00 | 1.2238 times | Fri 24 April 2026 | 153.75 (-0.71%) | 145.60 | 141.10 - 154.40 | 0.5208 times | Thu 23 April 2026 | 154.85 (3.13%) | 165.00 | 147.40 - 165.00 | 0.0558 times | Wed 22 April 2026 | 150.15 (3.48%) | 152.20 | 145.10 - 152.20 | 0.3419 times | Tue 21 April 2026 | 145.10 (-2.58%) | 154.50 | 145.00 - 174.95 | 1.3693 times | Mon 20 April 2026 | 148.95 (-4.12%) | 146.05 | 146.05 - 154.80 | 0.2055 times | Fri 17 April 2026 | 155.35 (1.97%) | 156.60 | 153.00 - 158.80 | 4.369 times | Thu 16 April 2026 | 152.35 (4.35%) | 148.60 | 145.00 - 153.55 | 0.7031 times | Wed 15 April 2026 | 146.00 (1.67%) | 146.30 | 145.00 - 149.80 | 0.8875 times | Mon 13 April 2026 | 143.60 (2.57%) | 140.00 | 140.00 - 144.50 | 0.3234 times | Fri 10 April 2026 | 140.00 (-0.04%) | 144.00 | 140.00 - 144.90 | 1.1346 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 155.9 and 162.9
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.80 (3.28%) | 153.00 | 153.00 - 160.00 | 0.2219 times | Fri 24 April 2026 | 153.75 (-1.03%) | 146.05 | 141.10 - 174.95 | 0.4521 times | Fri 17 April 2026 | 155.35 (10.96%) | 140.00 | 140.00 - 158.80 | 1.1394 times | Fri 10 April 2026 | 140.00 (0.21%) | 142.00 | 134.10 - 144.90 | 0.8876 times | Thu 02 April 2026 | 139.70 (3.75%) | 133.00 | 130.00 - 140.00 | 0.2435 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.6681 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 2.7329 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 1.5893 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 1.2595 times | Fri 27 February 2026 | 138.45 (8.16%) | 128.00 | 128.00 - 140.00 | 0.8057 times | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.6442 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 146.4 and 187.35
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 155.91666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 196.87 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.80 (17.85%) | 134.00 | 134.00 - 174.95 | 0.3044 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.6749 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.274 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3026 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5609 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.7045 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.6003 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8827 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9908 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.7049 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3272 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 138.6 and 195.15
| Yearly Target 1 | 94.17 |
| Yearly Target 2 | 126.48 |
| Yearly Target 3 | 150.71666666667 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 207.27 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.80 (15.91%) | 141.20 | 118.40 - 174.95 | 0.1759 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4116 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.567 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3406 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9421 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.039 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.4834 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0333 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0072 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 131, while middle bands are at 138 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RemiEdel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 149.08 |
| 20 day DMA | 144.7 |
| 35 day DMA | 141.69 |
| 50 day DMA | 139.13 |
| 100 day DMA | 136.95 |
| 150 day DMA | 140.55 |
| 200 day DMA | 140.02 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 151.67 | 150.63 |
| 12 day EMA | 149.86 | 148.23 | 147.23 |
| 20 day EMA | 146.76 | 145.49 | 144.62 |
| 35 day EMA | 142.97 | 142.04 | 141.35 |
| 50 day EMA | 139.8 | 139.02 | 138.42 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 150.56 | 150.88 |
| 12 day SMA | 149.08 | 147.53 | 146.35 |
| 20 day SMA | 144.7 | 143.84 | 142.69 |
| 35 day SMA | 141.69 | 141.07 | 140.63 |
| 50 day SMA | 139.13 | 138.61 | 138.2 |
| 100 day SMA | 136.95 | 136.83 | 136.78 |
| 150 day SMA | 140.55 | 140.58 | 140.64 |
| 200 day SMA | 140.02 | 139.7 | 139.4 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 1.84 and PE is: 86.3
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
EPS is 2.27 and PE is: 69.96
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
