RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong Daily Stock price targets for RemiEdel 513043 are 67.25 and 72.25

Daily Target 163.16
Daily Target 266.33
Daily Target 368.163333333333
Daily Target 471.33
Daily Target 573.16

Daily price and volume Remi Edel

Date Closing Open Range Volume
Thu 28 March 2024 69.49 (5.29%) 65.00 65.00 - 70.00 1.3216 times
Wed 27 March 2024 66.00 (-5.1%) 69.50 66.00 - 69.50 0.9128 times
Tue 26 March 2024 69.55 (1.64%) 68.10 65.17 - 70.00 0.5768 times
Fri 22 March 2024 68.43 (-3.11%) 71.20 67.80 - 71.20 0.9097 times
Thu 21 March 2024 70.63 (-8.17%) 76.96 66.65 - 78.89 2.0573 times
Wed 20 March 2024 76.91 (6.16%) 72.00 72.00 - 82.00 1.1931 times
Tue 19 March 2024 72.45 (0.63%) 72.85 68.00 - 72.85 0.3299 times
Mon 18 March 2024 72.00 (3.23%) 72.00 72.00 - 72.00 0.0253 times
Fri 15 March 2024 69.75 (4.15%) 64.00 64.00 - 71.84 1.5564 times
Thu 14 March 2024 66.97 (0.03%) 61.01 61.01 - 69.25 1.1172 times
Wed 13 March 2024 66.95 (-1.76%) 74.98 65.03 - 77.95 6.9915 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 67.25 and 72.25

Weekly Target 163.16
Weekly Target 266.33
Weekly Target 368.163333333333
Weekly Target 471.33
Weekly Target 573.16

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Thu 28 March 2024 69.49 (1.55%) 68.10 65.00 - 70.00 0.1106 times
Fri 22 March 2024 68.43 (-1.89%) 72.00 66.65 - 82.00 0.1777 times
Fri 15 March 2024 69.75 (-5.98%) 79.98 61.01 - 79.98 0.4957 times
Thu 07 March 2024 74.19 (-7.29%) 80.00 66.61 - 80.00 0.5919 times
Sat 02 March 2024 80.02 (6.07%) 86.00 73.11 - 92.88 6.645 times
Fri 23 February 2024 75.44 (11.17%) 71.10 66.00 - 75.44 0.5659 times
Fri 16 February 2024 67.86 (-0.37%) 71.51 67.55 - 76.00 0.8292 times
Fri 09 February 2024 68.11 (-7.72%) 72.34 68.11 - 72.34 0.363 times
Fri 02 February 2024 73.81 (-7.74%) 80.00 73.81 - 80.00 0.1692 times
Thu 25 January 2024 80.00 (0.24%) 81.00 79.38 - 81.39 0.0518 times
Fri 19 January 2024 79.81 (5.15%) 74.39 74.39 - 79.81 0.4171 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 54.76 and 75.75

Monthly Target 149.84
Monthly Target 259.67
Monthly Target 370.833333333333
Monthly Target 480.66
Monthly Target 591.82

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Thu 28 March 2024 69.49 (-10.05%) 77.24 61.01 - 82.00 0.2882 times
Thu 29 February 2024 77.25 (0.53%) 75.31 66.00 - 92.88 1.277 times
Wed 31 January 2024 76.84 (-1.13%) 77.72 74.39 - 83.70 0.2678 times
Fri 29 December 2023 77.72 (5.24%) 72.01 64.13 - 81.95 0.5956 times
Thu 30 November 2023 73.85 (54.82%) 47.60 43.90 - 87.80 2.1636 times
Tue 31 October 2023 47.70 (12.93%) 46.90 39.05 - 59.88 1.038 times
Fri 29 September 2023 42.24 (0.57%) 41.00 38.60 - 46.90 0.3739 times
Thu 31 August 2023 42.00 (-4.28%) 48.00 39.50 - 52.90 0.4597 times
Mon 31 July 2023 43.88 (4.48%) 41.00 36.20 - 47.00 0.3542 times
Fri 30 June 2023 42.00 (16.57%) 39.99 30.25 - 47.80 3.1821 times
Wed 31 May 2023 36.03 (-14.01%) 36.10 32.05 - 46.81 0.3239 times

 monthly chart RemiEdel

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RemiEdel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.06 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 68.82
12 day DMA 69.77
20 day DMA 72.15
35 day DMA 72.35
50 day DMA 73.7
100 day DMA 73.78
150 day DMA 63.7
200 day DMA 58.59

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1668.9970.48
12 day EMA70.3870.5471.37
20 day EMA71.3571.5572.13
35 day EMA72.4772.6573.04
50 day EMA73.3873.5473.85

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8270.371.59
12 day SMA69.7770.0570.73
20 day SMA72.1572.5473.34
35 day SMA72.3572.3572.49
50 day SMA73.773.8273.99
100 day SMA73.7873.673.43
150 day SMA63.763.5363.39
200 day SMA58.5958.4258.28

Fundamentals, profit and EPS of Remi Edel 513043

 Fundamentals, profit and EPS of Remi Edel 513043

EPS is 0.15 and PE is: 463.27

Last quarter profit: (February 2024 quarter) 0.06 crores (115.38%)

Debt: 29.46 in crores

Market capitalization: 74.53

EPS is -0.25 and PE is: -277.96

Last quarter profit: (September 2023 quarter) 0.58 crores (1833.33%)

Debt: 29.46 in crores

Market capitalization: 80.17

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top