Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 120.3 and 142
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 137.36666666667 |
| Intraday Target 4 | 146.63 |
| Intraday Target 5 | 159.07 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.20 (0.9%) | 143.00 | 128.10 - 149.80 | 2.8134 times | Mon 19 January 2026 | 133.00 (-1.55%) | 136.00 | 133.00 - 138.90 | 0.152 times | Fri 16 January 2026 | 135.10 (0.82%) | 142.95 | 130.65 - 142.95 | 2.0543 times | Wed 14 January 2026 | 134.00 (-0.41%) | 147.90 | 131.90 - 147.90 | 3.1417 times | Tue 13 January 2026 | 134.55 (1.74%) | 134.55 | 134.55 - 139.15 | 0.0631 times | Mon 12 January 2026 | 132.25 (-0.64%) | 133.10 | 132.05 - 149.95 | 0.2002 times | Fri 09 January 2026 | 133.10 (1.6%) | 137.80 | 132.80 - 137.90 | 0.449 times | Thu 08 January 2026 | 131.00 (-5%) | 138.95 | 131.00 - 138.95 | 0.2601 times | Wed 07 January 2026 | 137.90 (0.29%) | 138.95 | 136.00 - 138.95 | 0.2741 times | Tue 06 January 2026 | 137.50 (-0.58%) | 139.90 | 133.00 - 139.90 | 0.5921 times | Mon 05 January 2026 | 138.30 (-0.4%) | 140.90 | 135.55 - 140.90 | 0.4818 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 120.3 and 142
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 159.07 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.20 (-0.67%) | 136.00 | 128.10 - 149.80 | 0.4486 times | Fri 16 January 2026 | 135.10 (1.5%) | 133.10 | 130.65 - 149.95 | 0.8259 times | Fri 09 January 2026 | 133.10 (-4.14%) | 140.90 | 131.00 - 140.90 | 0.3112 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.4506 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 2.297 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.6874 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 0.8259 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.7261 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 2.1615 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 1.2658 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.482 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 120.23 and 142.08
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.20 (-2.04%) | 141.20 | 128.10 - 149.95 | 0.2009 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5398 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.678 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5777 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8495 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9535 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.5279 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3149 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8556 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5023 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4669 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 120.23 and 142.08
| Yearly Target 1 | 115.57 |
| Yearly Target 2 | 124.88 |
| Yearly Target 3 | 137.41666666667 |
| Yearly Target 4 | 146.73 |
| Yearly Target 5 | 159.27 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.20 (-2.04%) | 141.20 | 128.10 - 149.95 | 0.024 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.4359 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.6112 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.3637 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9583 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.0569 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.5089 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0339 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0073 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RemiEdel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 134.98 |
| 20 day DMA | 135.63 |
| 35 day DMA | 136.36 |
| 50 day DMA | 136.71 |
| 100 day DMA | 145.97 |
| 150 day DMA | 136.67 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.03 | 133.95 | 134.42 |
| 12 day EMA | 134.64 | 134.72 | 135.03 |
| 20 day EMA | 135.21 | 135.32 | 135.56 |
| 35 day EMA | 136.11 | 136.22 | 136.41 |
| 50 day EMA | 136.85 | 136.96 | 137.12 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 133.78 | 133.8 |
| 12 day SMA | 134.98 | 135.35 | 135.68 |
| 20 day SMA | 135.63 | 135.61 | 135.54 |
| 35 day SMA | 136.36 | 136.65 | 137.04 |
| 50 day SMA | 136.71 | 136.75 | 136.8 |
| 100 day SMA | 145.97 | 146.33 | 146.67 |
| 150 day SMA | 136.67 | 136.38 | 136.1 |
| 200 day SMA | 124.81 | 124.54 | 124.27 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.27 and PE is: 59.12
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
EPS is 2.48 and PE is: 54.11
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
