Munafa Stock Market Course + Intraday & FNO calls 
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 128.78 and 133.48
| Intraday Target 1 | 127.68 |
| Intraday Target 2 | 129.87 |
| Intraday Target 3 | 132.38333333333 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 137.08 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-1.79%) | 134.90 | 130.20 - 134.90 | 0.9033 times | Thu 12 February 2026 | 134.45 (-1.28%) | 136.90 | 132.00 - 136.90 | 0.4262 times | Wed 11 February 2026 | 136.20 (-1.34%) | 141.00 | 133.00 - 141.00 | 0.9291 times | Tue 10 February 2026 | 138.05 (4.03%) | 137.40 | 130.00 - 139.95 | 2.38 times | Mon 09 February 2026 | 132.70 (-0.56%) | 127.05 | 127.05 - 138.70 | 0.2609 times | Fri 06 February 2026 | 133.45 (3.45%) | 135.00 | 128.00 - 135.00 | 1.1323 times | Thu 05 February 2026 | 129.00 (0.31%) | 128.00 | 126.15 - 133.50 | 0.8495 times | Wed 04 February 2026 | 128.60 (0.23%) | 130.00 | 125.10 - 130.00 | 2.2533 times | Tue 03 February 2026 | 128.30 (-2.32%) | 131.35 | 127.10 - 135.00 | 0.4733 times | Mon 02 February 2026 | 131.35 (3.51%) | 132.35 | 125.00 - 132.35 | 0.3921 times | Sun 01 February 2026 | 126.90 (-3.83%) | 125.15 | 125.10 - 131.00 | 0.945 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 129.55 and 143.5
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 139.68 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.596 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.7354 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.749 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 0.8814 times | Fri 16 January 2026 | 135.10 (1.5%) | 133.10 | 130.65 - 149.95 | 1.0769 times | Fri 09 January 2026 | 133.10 (-4.14%) | 140.90 | 131.00 - 140.90 | 0.4058 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.5875 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 2.995 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.8962 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 1.0769 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.9468 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 128.53 and 144.53
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (0.08%) | 125.15 | 125.00 - 141.00 | 0.1186 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3001 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5563 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6988 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5954 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8754 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9827 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6664 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3245 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8818 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5176 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 115 and 141
| Yearly Target 1 | 109.32 |
| Yearly Target 2 | 120.68 |
| Yearly Target 3 | 135.31666666667 |
| Yearly Target 4 | 146.68 |
| Yearly Target 5 | 161.32 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-3.61%) | 141.20 | 123.95 - 149.95 | 0.0484 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.432 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.6041 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.36 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.9557 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 1.054 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.5048 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0338 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0073 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.9 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 131.92 |
| 20 day DMA | 131.47 |
| 35 day DMA | 133.3 |
| 50 day DMA | 134.22 |
| 100 day DMA | 140.03 |
| 150 day DMA | 141.47 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 134.44 | 134.43 |
| 12 day EMA | 132.8 | 132.94 | 132.67 |
| 20 day EMA | 132.7 | 132.77 | 132.59 |
| 35 day EMA | 133.51 | 133.6 | 133.55 |
| 50 day EMA | 134.97 | 135.09 | 135.12 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 134.97 | 133.88 |
| 12 day SMA | 131.92 | 131.91 | 131.55 |
| 20 day SMA | 131.47 | 131.62 | 131.6 |
| 35 day SMA | 133.3 | 133.35 | 133.51 |
| 50 day SMA | 134.22 | 134.43 | 134.5 |
| 100 day SMA | 140.03 | 140.39 | 140.76 |
| 150 day SMA | 141.47 | 141.21 | 140.92 |
| 200 day SMA | 128.5 | 128.34 | 128.17 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.27 and PE is: 58.17
Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)
Debt: 31.47 in crores
Market capitalization: 166.04
EPS is 2.48 and PE is: 53.25
Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)
Debt: 14.96 in crores
Market capitalization: 168.86
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
