RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513043
- 513043 Experts view
- Tomorrow's Movement 513043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemiEdel
Strong intraday Stock price targets for RemiEdel are 196.28 and 207.78
| Intraday Target 1 | 186.92 |
| Intraday Target 2 | 194.13 |
| Intraday Target 3 | 198.41666666667 |
| Intraday Target 4 | 205.63 |
| Intraday Target 5 | 209.92 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 201.35 (-0.02%) | 200.10 | 191.20 - 202.70 | 0.4548 times | Thu 22 October 2026 | 201.40 (-1.68%) | 206.85 | 201.10 - 206.85 | 0.7884 times | Wed 21 October 2026 | 204.85 (2.48%) | 199.95 | 199.95 - 206.00 | 1.9596 times | Mon 19 October 2026 | 199.90 (2.62%) | 194.40 | 190.00 - 200.00 | 0.1908 times | Fri 16 October 2026 | 194.80 (-3.47%) | 199.00 | 194.05 - 213.70 | 1.643 times | Thu 15 October 2026 | 201.80 (9.14%) | 184.90 | 184.90 - 206.80 | 1.2504 times | Wed 14 October 2026 | 184.90 (3.35%) | 180.00 | 176.20 - 185.05 | 0.5107 times | Tue 13 October 2026 | 178.90 (-8.37%) | 192.00 | 175.00 - 195.05 | 1.8697 times | Mon 12 October 2026 | 195.25 (-4.38%) | 190.10 | 190.00 - 198.60 | 0.4951 times | Tue 06 October 2026 | 204.20 (1.57%) | 201.50 | 196.10 - 226.00 | 0.8373 times | Mon 05 October 2026 | 201.05 (-4.33%) | 195.00 | 188.15 - 210.00 | 1.5893 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 195.68 and 212.53
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 208.8 |
| Weekly Target 5 | 216.25 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 201.35 (3.36%) | 194.40 | 190.00 - 206.85 | 0.9289 times | Fri 16 October 2026 | 194.80 (-4.6%) | 190.10 | 175.00 - 213.70 | 1.5791 times | Tue 06 October 2026 | 204.20 (-2.83%) | 195.00 | 188.15 - 226.00 | 0.6642 times | Thu 01 October 2026 | 210.15 (-14.83%) | 252.95 | 205.00 - 264.00 | 0.5858 times | Fri 25 September 2026 | 246.75 (-3.78%) | 272.40 | 242.00 - 272.50 | 0.9237 times | Fri 18 September 2026 | 256.45 (-2.45%) | 255.00 | 245.10 - 268.70 | 0.3783 times | Fri 11 September 2026 | 262.90 (5.43%) | 249.40 | 236.00 - 267.80 | 0.8264 times | Fri 04 September 2026 | 249.35 (4.42%) | 244.50 | 229.20 - 254.70 | 0.5163 times | Fri 28 August 2026 | 238.80 (3.13%) | 231.55 | 207.80 - 240.00 | 1.8976 times | Fri 21 August 2026 | 231.55 (8.91%) | 215.50 | 210.00 - 234.80 | 1.6998 times | Fri 14 August 2026 | 212.60 (2.93%) | 214.00 | 203.50 - 228.00 | 1.6048 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 160.75 and 215.6
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 202.06666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 256.92 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 201.35 (-14.92%) | 224.30 | 175.00 - 229.85 | 1.0296 times | Tue 29 September 2026 | 236.65 (-0.78%) | 239.15 | 225.00 - 272.50 | 0.9117 times | Mon 31 August 2026 | 238.50 (22.56%) | 206.95 | 172.65 - 244.50 | 2.3892 times | Fri 31 July 2026 | 194.60 (10.29%) | 179.95 | 165.50 - 204.00 | 0.6874 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.135 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.4639 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.5798 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.9725 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.3948 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.436 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.8082 times |
Yearly price and charts RemiEdel
Strong yearly Stock price targets for RemiEdel 513043 are 159.88 and 313.98
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 197.41666666667 |
| Yearly Target 4 | 276.43 |
| Yearly Target 5 | 351.52 |
Yearly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 201.35 (46.97%) | 141.20 | 118.40 - 272.50 | 0.7349 times | Wed 31 December 2025 | 137.00 (32.48%) | 108.65 | 71.25 - 182.00 | 1.3222 times | Tue 31 December 2024 | 103.41 (33.05%) | 77.72 | 61.01 - 130.01 | 2.4044 times | Fri 29 December 2023 | 77.72 (69.69%) | 49.95 | 30.25 - 87.80 | 1.2557 times | Fri 30 December 2022 | 45.80 (38.37%) | 31.30 | 28.90 - 65.90 | 0.8824 times | Fri 31 December 2021 | 33.10 (74.21%) | 19.50 | 15.75 - 36.75 | 0.9732 times | Thu 31 December 2020 | 19.00 (2.15%) | 18.95 | 9.98 - 26.10 | 1.3894 times | Thu 26 December 2019 | 18.60 (-42.5%) | 33.75 | 15.95 - 36.85 | 0.0312 times | Mon 31 December 2018 | 32.35 (0%) | 18.80 | 18.80 - 33.00 | 0.0067 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 28 points
Upper Bollinger band is at 275 and lower is at 165, while middle bands are at 192 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.89 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 200.46 |
| 12 day DMA | 198.21 |
| 20 day DMA | 219.5 |
| 35 day DMA | 230.61 |
| 50 day DMA | 226.79 |
| 100 day DMA | 206.57 |
| 150 day DMA | 188.91 |
| 200 day DMA | 175.01 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.71 | 200.39 | 199.89 |
| 12 day EMA | 205.52 | 206.28 | 207.17 |
| 20 day EMA | 212.79 | 213.99 | 215.31 |
| 35 day EMA | 217.36 | 218.3 | 219.29 |
| 50 day EMA | 222.45 | 223.31 | 224.2 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.46 | 200.55 | 197.25 |
| 12 day SMA | 198.21 | 201.15 | 203.9 |
| 20 day SMA | 219.5 | 222.4 | 225.11 |
| 35 day SMA | 230.61 | 230.99 | 231.55 |
| 50 day SMA | 226.79 | 227.02 | 227.36 |
| 100 day SMA | 206.57 | 206.36 | 206.16 |
| 150 day SMA | 188.91 | 188.48 | 188.05 |
| 200 day SMA | 175.01 | 174.71 | 174.38 |
Fundamentals, profit and EPS of Remi Edel 513043
EPS is 2.17 and PE is: 92.79
Last quarter profit: (March 2026 quarter) 1.11 crores (164.29%)
Debt: 52.61 in crores
Market capitalization: 216.65
EPS is 1.84 and PE is: 109.43
Last quarter profit: (December 2025 quarter) 0.39 crores (-53.01%)
Debt: 31.47 in crores
Market capitalization: 169.85
Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


