ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong intraday Stock price targets for RemiEdel are 134.25 and 139.6

Intraday Target 1132.9
Intraday Target 2135.6
Intraday Target 3138.25
Intraday Target 4140.95
Intraday Target 5143.6

Daily price and volume Remi Edel

Date Closing Open Range Volume
Mon 05 January 2026 138.30 (-0.4%) 140.90 135.55 - 140.90 0.2584 times
Fri 02 January 2026 138.85 (0.18%) 145.00 136.50 - 145.00 0.5946 times
Thu 01 January 2026 138.60 (1.17%) 141.20 138.00 - 141.20 0.1031 times
Wed 31 December 2025 137.00 (-0.65%) 141.55 136.00 - 141.55 0.1282 times
Tue 30 December 2025 137.90 (0.66%) 141.50 133.75 - 141.50 0.1713 times
Mon 29 December 2025 137.00 (2.93%) 134.00 134.00 - 139.90 0.6003 times
Fri 26 December 2025 133.10 (-0.49%) 141.80 133.00 - 141.80 0.367 times
Wed 24 December 2025 133.75 (-4.46%) 144.00 132.00 - 144.00 3.4939 times
Tue 23 December 2025 140.00 (3.32%) 136.30 136.00 - 143.00 2.9447 times
Mon 22 December 2025 135.50 (1.23%) 140.95 135.50 - 140.95 1.3384 times
Fri 19 December 2025 133.85 (1.79%) 138.85 125.00 - 138.85 0.8043 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 134.25 and 139.6

Weekly Target 1132.9
Weekly Target 2135.6
Weekly Target 3138.25
Weekly Target 4140.95
Weekly Target 5143.6

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Mon 05 January 2026 138.30 (-0.4%) 140.90 135.55 - 140.90 0.0658 times
Fri 02 January 2026 138.85 (4.32%) 134.00 133.75 - 145.00 0.4068 times
Fri 26 December 2025 133.10 (-0.56%) 140.95 132.00 - 144.00 2.0737 times
Fri 19 December 2025 133.85 (-3.46%) 140.00 125.00 - 144.95 0.6205 times
Fri 12 December 2025 138.65 (-0.96%) 135.10 131.05 - 155.00 0.7456 times
Fri 05 December 2025 140.00 (-2.95%) 145.00 135.00 - 148.80 0.6555 times
Fri 28 November 2025 144.25 (10.88%) 143.10 138.05 - 159.80 1.9513 times
Fri 21 November 2025 130.10 (-1.77%) 143.00 125.05 - 143.00 1.1428 times
Fri 14 November 2025 132.45 (-2.9%) 135.00 128.00 - 147.00 1.3379 times
Fri 07 November 2025 136.40 (-7.53%) 147.50 134.20 - 149.95 1 times
Fri 31 October 2025 147.50 (3.91%) 137.10 128.10 - 150.95 1.7549 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 132.2 and 141.65

Monthly Target 1130.17
Monthly Target 2134.23
Monthly Target 3139.61666666667
Monthly Target 4143.68
Monthly Target 5149.07

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 05 January 2026 138.30 (0.95%) 141.20 135.55 - 145.00 0.0309 times
Wed 31 December 2025 137.00 (-5.03%) 145.00 125.00 - 155.00 0.5492 times
Fri 28 November 2025 144.25 (-2.2%) 147.50 125.05 - 159.80 0.6898 times
Fri 31 October 2025 147.50 (-2.99%) 152.05 128.10 - 160.00 0.5877 times
Tue 30 September 2025 152.05 (-1.11%) 158.00 150.85 - 182.00 0.8642 times
Fri 29 August 2025 153.75 (-8.81%) 169.75 141.00 - 174.65 0.9701 times
Thu 31 July 2025 168.60 (85.11%) 97.40 87.15 - 180.43 4.6064 times
Mon 30 June 2025 91.08 (5.62%) 85.00 85.00 - 94.98 0.3203 times
Fri 30 May 2025 86.23 (-7.26%) 94.95 71.92 - 96.99 0.8704 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.511 times
Fri 28 March 2025 76.53 (2.38%) 76.00 72.00 - 87.80 0.475 times

 monthly chart RemiEdel

Yearly price and charts RemiEdel

Strong yearly Stock price targets for RemiEdel 513043 are 132.2 and 141.65

Yearly Target 1130.17
Yearly Target 2134.23
Yearly Target 3139.61666666667
Yearly Target 4143.68
Yearly Target 5149.07

Yearly price and volumes Remi Edel

Date Closing Open Range Volume
Mon 05 January 2026 138.30 (0.95%) 141.20 135.55 - 145.00 0.0036 times
Wed 31 December 2025 137.00 (32.48%) 108.65 71.25 - 182.00 1.4391 times
Tue 31 December 2024 103.41 (33.05%) 77.72 61.01 - 130.01 2.6171 times
Fri 29 December 2023 77.72 (69.69%) 49.95 30.25 - 87.80 1.3668 times
Fri 30 December 2022 45.80 (38.37%) 31.30 28.90 - 65.90 0.9605 times
Fri 31 December 2021 33.10 (74.21%) 19.50 15.75 - 36.75 1.0592 times
Thu 31 December 2020 19.00 (2.15%) 18.95 9.98 - 26.10 1.5124 times
Thu 26 December 2019 18.60 (-42.5%) 33.75 15.95 - 36.85 0.034 times
Mon 31 December 2018 32.35 (0%) 18.80 18.80 - 33.00 0.0073 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RemiEdel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RemiEdel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemiEdel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.58 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 138.13
12 day DMA 136.28
20 day DMA 136.5
35 day DMA 137.46
50 day DMA 138.09
100 day DMA 148.36
150 day DMA 133.69
200 day DMA 122.06

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA137.95137.77137.23
12 day EMA137.23137.03136.7
20 day EMA137.29137.18137
35 day EMA137.84137.81137.75
50 day EMA138.89138.91138.91

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA138.13137.87136.72
12 day SMA136.28135.92135.59
20 day SMA136.5136.58136.45
35 day SMA137.46137.29137.3
50 day SMA138.09138.2138.26
100 day SMA148.36148.49148.66
150 day SMA133.69133.35133
200 day SMA122.06121.76121.44

Fundamentals, profit and EPS of Remi Edel 513043

EPS is 2.27 and PE is: 60.93

Last quarter profit: (September 2025 quarter) 1.03 crores (-18.25%)

Debt: 31.47 in crores

Market capitalization: 166.04

EPS is 2.48 and PE is: 55.77

Last quarter profit: (June 2025 quarter) 0.21 crores (5.00%)

Debt: 14.96 in crores

Market capitalization: 168.86

Videos related to: RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top