Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 508.7 and 520.95
| Intraday Target 1 | 505.98 |
| Intraday Target 2 | 511.42 |
| Intraday Target 3 | 518.23333333333 |
| Intraday Target 4 | 523.67 |
| Intraday Target 5 | 530.48 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 516.85 (-1.82%) | 524.20 | 512.80 - 525.05 | 0.9577 times | Fri 05 December 2025 | 526.45 (-0.55%) | 529.40 | 525.55 - 533.35 | 0.5837 times | Thu 04 December 2025 | 529.35 (0.27%) | 517.25 | 517.25 - 534.50 | 1.8439 times | Wed 03 December 2025 | 527.90 (1.77%) | 519.50 | 516.05 - 531.00 | 0.7778 times | Tue 02 December 2025 | 518.70 (0.4%) | 514.15 | 514.15 - 525.65 | 0.4115 times | Mon 01 December 2025 | 516.65 (-0.89%) | 523.70 | 515.50 - 538.00 | 0.8592 times | Fri 28 November 2025 | 521.30 (-0.67%) | 524.80 | 517.10 - 525.50 | 0.5167 times | Thu 27 November 2025 | 524.80 (-0.56%) | 528.20 | 524.40 - 533.65 | 0.8157 times | Wed 26 November 2025 | 527.75 (2.45%) | 509.65 | 509.65 - 529.25 | 1.2704 times | Tue 25 November 2025 | 515.15 (1.68%) | 504.75 | 502.95 - 517.30 | 1.9634 times | Mon 24 November 2025 | 506.65 (-4.42%) | 522.75 | 503.70 - 529.20 | 3.0001 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 508.7 and 520.95
| Weekly Target 1 | 505.98 |
| Weekly Target 2 | 511.42 |
| Weekly Target 3 | 518.23333333333 |
| Weekly Target 4 | 523.67 |
| Weekly Target 5 | 530.48 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 516.85 (-1.82%) | 524.20 | 512.80 - 525.05 | 0.1469 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.6865 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 1.1604 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.8892 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.9942 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 1.1039 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 1.04 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3657 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.5984 times | Fri 10 October 2025 | 624.40 (-4.3%) | 652.00 | 618.00 - 652.00 | 1.0149 times | Fri 03 October 2025 | 652.45 (-4.3%) | 682.15 | 635.00 - 691.45 | 1.2163 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 502.23 and 527.43
| Monthly Target 1 | 497.35 |
| Monthly Target 2 | 507.1 |
| Monthly Target 3 | 522.55 |
| Monthly Target 4 | 532.3 |
| Monthly Target 5 | 547.75 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 516.85 (-0.85%) | 523.70 | 512.80 - 538.00 | 0.0867 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6398 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3775 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9525 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1728 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8977 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.7433 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7711 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6426 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.7161 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6373 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 106.83 and 766.63
| Yearly Target 1 | -29.85 |
| Yearly Target 2 | 243.5 |
| Yearly Target 3 | 629.95 |
| Yearly Target 4 | 903.3 |
| Yearly Target 5 | 1289.75 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 516.85 (-47.67%) | 977.15 | 356.60 - 1016.40 | 0.6925 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.4871 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0119 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 1.8875 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.1409 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.3887 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3184 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0731 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.3
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 560 and lower is at 505, while middle bands are at 518 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.56 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 523.85 |
| 12 day DMA | 521.8 |
| 20 day DMA | 531.69 |
| 35 day DMA | 563.06 |
| 50 day DMA | 587.98 |
| 100 day DMA | 618.43 |
| 150 day DMA | 585.9 |
| 200 day DMA | 549.68 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.66 | 525.56 | 525.12 |
| 12 day EMA | 527.35 | 529.26 | 529.77 |
| 20 day EMA | 538.38 | 540.64 | 542.13 |
| 35 day EMA | 563.37 | 566.11 | 568.44 |
| 50 day EMA | 591.73 | 594.78 | 597.57 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.85 | 523.81 | 522.78 |
| 12 day SMA | 521.8 | 523.98 | 524.78 |
| 20 day SMA | 531.69 | 533.01 | 535.38 |
| 35 day SMA | 563.06 | 565.75 | 568.13 |
| 50 day SMA | 587.98 | 591.85 | 595.51 |
| 100 day SMA | 618.43 | 619.16 | 619.84 |
| 150 day SMA | 585.9 | 585.49 | 585.17 |
| 200 day SMA | 549.68 | 549.26 | 548.79 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
