ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 539.3 and 562.3

Intraday Target 1532.22
Intraday Target 2546.38
Intraday Target 3555.21666666667
Intraday Target 4569.38
Intraday Target 5578.22

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Thu 02 April 2026 560.55 (-0.36%) 564.05 541.05 - 564.05 0.8479 times
Wed 01 April 2026 562.55 (5.9%) 547.65 544.50 - 575.70 0.9198 times
Mon 30 March 2026 531.20 (-3.41%) 547.95 529.40 - 549.75 0.8974 times
Fri 27 March 2026 549.95 (-3.76%) 574.30 548.00 - 574.30 0.7478 times
Wed 25 March 2026 571.45 (1.83%) 578.00 557.00 - 578.00 0.8789 times
Tue 24 March 2026 561.20 (3.31%) 568.50 544.55 - 568.50 1.1215 times
Mon 23 March 2026 543.20 (-1.75%) 547.05 536.85 - 551.35 1.6038 times
Fri 20 March 2026 552.90 (1.31%) 546.30 546.30 - 564.00 1.3318 times
Thu 19 March 2026 545.75 (-3.49%) 563.50 542.40 - 563.50 1.4364 times
Wed 18 March 2026 565.50 (2.8%) 550.10 550.10 - 568.00 0.2148 times
Tue 17 March 2026 550.10 (2.23%) 530.05 530.05 - 553.05 0.4509 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 544.98 and 591.28

Weekly Target 1508.92
Weekly Target 2534.73
Weekly Target 3555.21666666667
Weekly Target 4581.03
Weekly Target 5601.52

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Thu 02 April 2026 560.55 (1.93%) 547.95 529.40 - 575.70 0.5907 times
Fri 27 March 2026 549.95 (-0.53%) 547.05 536.85 - 578.00 0.9646 times
Fri 20 March 2026 552.90 (0.17%) 545.35 529.90 - 568.00 1.2355 times
Fri 13 March 2026 551.95 (-2.41%) 550.05 532.25 - 589.40 1.0196 times
Fri 06 March 2026 565.60 (-5.03%) 510.05 510.05 - 584.45 1.1363 times
Fri 27 February 2026 595.55 (5.02%) 567.30 560.05 - 612.75 1.4993 times
Fri 20 February 2026 567.10 (2.27%) 545.75 545.75 - 573.95 0.8592 times
Fri 13 February 2026 554.50 (-1.4%) 555.20 550.80 - 588.95 0.683 times
Fri 06 February 2026 562.40 (0.07%) 554.35 521.55 - 580.50 1.2616 times
Fri 30 January 2026 562.00 (6.06%) 532.40 520.50 - 570.40 0.7501 times
Fri 23 January 2026 529.90 (-6.31%) 560.05 527.00 - 563.05 2.2075 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 550.8 and 585.45

Monthly Target 1524.45
Monthly Target 2542.5
Monthly Target 3559.1
Monthly Target 4577.15
Monthly Target 5593.75

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 02 April 2026 560.55 (5.53%) 547.65 541.05 - 575.70 0.047 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5469 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.5167 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7864 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7572 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.9324 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.5502 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.3881 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 3.1667 times
Thu 31 July 2025 629.30 (3.81%) 606.95 577.00 - 640.75 1.3083 times
Mon 30 June 2025 606.20 (23.11%) 490.30 472.05 - 610.20 3.9981 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 476.83 and 593.78

Yearly Target 1448.92
Yearly Target 2504.73
Yearly Target 3565.86666666667
Yearly Target 4621.68
Yearly Target 5682.82

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 02 April 2026 560.55 (-1.13%) 567.00 510.05 - 627.00 0.0901 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7986 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5407 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.1232 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0951 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.3763 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.5414 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3534 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0811 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 555.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 12 points

Upper Bollinger band is at 581 and lower is at 534, while middle bands are at 545 and 569

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavBhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.52 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 555.14
12 day DMA 552.7
20 day DMA 556.78
35 day DMA 562.69
50 day DMA 559.66
100 day DMA 556.94
150 day DMA 590.94
200 day DMA 592.98

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA555.41552.84547.98
12 day EMA555.62554.72553.3
20 day EMA557.33556.99556.4
35 day EMA557.74557.57557.28
50 day EMA559.54559.5559.38

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA555.14555.27551.4
12 day SMA552.7551.99553.04
20 day SMA556.78557.67559.32
35 day SMA562.69563.19563.19
50 day SMA559.66559.55559.61
100 day SMA556.94557.28557.73
150 day SMA590.94591.71591.94
200 day SMA592.98592.78592.61

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top