Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 562.9 and 580.5
| Intraday Target 1 | 549.82 |
| Intraday Target 2 | 558.38 |
| Intraday Target 3 | 567.41666666667 |
| Intraday Target 4 | 575.98 |
| Intraday Target 5 | 585.02 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 566.95 (1.44%) | 558.85 | 558.85 - 576.45 | 0.704 times | Tue 30 December 2025 | 558.90 (1.04%) | 551.25 | 550.40 - 580.70 | 1.5565 times | Mon 29 December 2025 | 553.15 (-0.39%) | 555.60 | 550.00 - 563.10 | 0.4771 times | Fri 26 December 2025 | 555.30 (-1.39%) | 560.80 | 552.30 - 567.30 | 1.2505 times | Wed 24 December 2025 | 563.10 (-1.64%) | 572.50 | 560.50 - 580.00 | 0.861 times | Tue 23 December 2025 | 572.50 (0.07%) | 573.85 | 566.00 - 574.40 | 1.1528 times | Mon 22 December 2025 | 572.10 (-0.89%) | 580.70 | 569.70 - 584.65 | 0.9902 times | Fri 19 December 2025 | 577.25 (1.65%) | 566.95 | 566.80 - 583.05 | 1.4148 times | Thu 18 December 2025 | 567.90 (-0.51%) | 570.80 | 564.60 - 571.20 | 0.9604 times | Wed 17 December 2025 | 570.80 (0.43%) | 568.40 | 562.55 - 572.50 | 0.6328 times | Tue 16 December 2025 | 568.35 (-0.36%) | 570.90 | 558.40 - 574.00 | 1.4774 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 558.48 and 589.18
| Weekly Target 1 | 535.18 |
| Weekly Target 2 | 551.07 |
| Weekly Target 3 | 565.88333333333 |
| Weekly Target 4 | 581.77 |
| Weekly Target 5 | 596.58 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 566.95 (2.1%) | 555.60 | 550.00 - 580.70 | 0.2926 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.4547 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.558 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.2298 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.5636 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 0.9527 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.73 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.4583 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9064 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.8539 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3002 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 539.5 and 612.1
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 524.45 |
| Monthly Target 3 | 554.55 |
| Monthly Target 4 | 597.05 |
| Monthly Target 5 | 627.15 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.498 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6132 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3619 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.913 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.0827 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8604 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.6295 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7391 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6159 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.6864 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6109 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 131.88 and 791.68
| Yearly Target 1 | -13.15 |
| Yearly Target 2 | 276.9 |
| Yearly Target 3 | 646.65 |
| Yearly Target 4 | 936.7 |
| Yearly Target 5 | 1306.45 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.717 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.4855 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0085 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 1.8812 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.1337 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.384 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3173 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0728 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 18 points
Upper Bollinger band is at 592 and lower is at 523, while middle bands are at 540 and 575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.19 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 559.48 |
| 12 day DMA | 566.39 |
| 20 day DMA | 556.93 |
| 35 day DMA | 546.11 |
| 50 day DMA | 562.66 |
| 100 day DMA | 610.58 |
| 150 day DMA | 597.51 |
| 200 day DMA | 562.79 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.28 | 559.94 | 560.46 |
| 12 day EMA | 561.31 | 560.29 | 560.54 |
| 20 day EMA | 559.07 | 558.24 | 558.17 |
| 35 day EMA | 564.26 | 564.1 | 564.41 |
| 50 day EMA | 566.72 | 566.71 | 567.03 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.48 | 560.59 | 563.23 |
| 12 day SMA | 566.39 | 566.14 | 566.83 |
| 20 day SMA | 556.93 | 554.52 | 552.41 |
| 35 day SMA | 546.11 | 545.85 | 545.41 |
| 50 day SMA | 562.66 | 563.56 | 564.6 |
| 100 day SMA | 610.58 | 611.11 | 611.75 |
| 150 day SMA | 597.51 | 596.75 | 596.1 |
| 200 day SMA | 562.79 | 561.94 | 561.22 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
