NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 530.28 and 540.68
| Intraday Target 1 | 528.38 |
| Intraday Target 2 | 532.17 |
| Intraday Target 3 | 538.78333333333 |
| Intraday Target 4 | 542.57 |
| Intraday Target 5 | 549.18 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 535.95 (-1.83%) | 545.40 | 535.00 - 545.40 | 1.7116 times | Fri 16 October 2026 | 545.95 (0.91%) | 546.80 | 540.50 - 547.45 | 0.3283 times | Thu 15 October 2026 | 541.00 (-0.69%) | 543.55 | 539.85 - 546.35 | 0.4651 times | Wed 14 October 2026 | 544.75 (0.56%) | 543.80 | 541.80 - 549.40 | 0.4171 times | Tue 13 October 2026 | 541.70 (-0.62%) | 542.40 | 538.40 - 546.15 | 0.5515 times | Mon 12 October 2026 | 545.10 (-5.16%) | 547.75 | 538.50 - 559.00 | 1.0465 times | Tue 06 October 2026 | 574.75 (3.35%) | 558.55 | 558.55 - 578.20 | 2.1012 times | Mon 05 October 2026 | 556.10 (0.7%) | 559.00 | 552.40 - 563.80 | 0.4633 times | Thu 01 October 2026 | 552.25 (0.91%) | 553.90 | 543.20 - 558.70 | 1.1191 times | Tue 29 September 2026 | 547.25 (-0.01%) | 545.00 | 540.05 - 553.70 | 1.7963 times | Mon 28 September 2026 | 547.30 (-0.64%) | 554.20 | 543.20 - 554.20 | 0.9487 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 530.28 and 540.68
| Weekly Target 1 | 528.38 |
| Weekly Target 2 | 532.17 |
| Weekly Target 3 | 538.78333333333 |
| Weekly Target 4 | 542.57 |
| Weekly Target 5 | 549.18 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 535.95 (-1.83%) | 545.40 | 535.00 - 545.40 | 0.322 times | Fri 16 October 2026 | 545.95 (-5.01%) | 547.75 | 538.40 - 559.00 | 0.5283 times | Tue 06 October 2026 | 574.75 (4.07%) | 559.00 | 552.40 - 578.20 | 0.4824 times | Thu 01 October 2026 | 552.25 (0.26%) | 554.20 | 540.05 - 558.70 | 0.7269 times | Fri 25 September 2026 | 550.80 (-2.04%) | 563.70 | 548.00 - 565.65 | 1.1662 times | Fri 18 September 2026 | 562.25 (1.88%) | 549.70 | 534.55 - 571.45 | 1.7543 times | Fri 11 September 2026 | 551.85 (-1.37%) | 568.95 | 546.50 - 579.50 | 1.2122 times | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.8353 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.6162 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.3562 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 2.0025 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 513.88 and 557.08
| Monthly Target 1 | 506.52 |
| Monthly Target 2 | 521.23 |
| Monthly Target 3 | 549.71666666667 |
| Monthly Target 4 | 564.43 |
| Monthly Target 5 | 592.92 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 535.95 (-2.06%) | 553.90 | 535.00 - 578.20 | 0.1734 times | Tue 29 September 2026 | 547.25 (-3.63%) | 577.30 | 534.55 - 579.50 | 0.5619 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.7484 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.6042 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.996 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.3336 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.7316 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5472 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5169 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7868 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7575 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 408.43 and 637.58
| Yearly Target 1 | 365.92 |
| Yearly Target 2 | 450.93 |
| Yearly Target 3 | 595.06666666667 |
| Yearly Target 4 | 680.08 |
| Yearly Target 5 | 824.22 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 535.95 (-5.47%) | 567.00 | 510.05 - 739.20 | 0.4553 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7658 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5186 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0772 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0093 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.2789 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4783 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3389 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0778 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 9 points
Upper Bollinger band is at 567 and lower is at 533, while middle bands are at 542 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.1 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 541.87 |
| 12 day DMA | 548.58 |
| 20 day DMA | 549.79 |
| 35 day DMA | 554.61 |
| 50 day DMA | 559.86 |
| 100 day DMA | 577.32 |
| 150 day DMA | 590.57 |
| 200 day DMA | 584.37 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.68 | 546.04 | 546.08 |
| 12 day EMA | 547.09 | 549.11 | 549.69 |
| 20 day EMA | 549.88 | 551.35 | 551.92 |
| 35 day EMA | 554.1 | 555.17 | 555.71 |
| 50 day EMA | 557.81 | 558.7 | 559.22 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.87 | 543.7 | 549.46 |
| 12 day SMA | 548.58 | 550.31 | 550.95 |
| 20 day SMA | 549.79 | 550.58 | 551.2 |
| 35 day SMA | 554.61 | 555.26 | 555.56 |
| 50 day SMA | 559.86 | 560.18 | 560.34 |
| 100 day SMA | 577.32 | 577.98 | 578.52 |
| 150 day SMA | 590.57 | 590.85 | 591.18 |
| 200 day SMA | 584.37 | 584.53 | 584.65 |


