Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 562.98 and 578.13
| Intraday Target 1 | 559.9 |
| Intraday Target 2 | 566.05 |
| Intraday Target 3 | 575.05 |
| Intraday Target 4 | 581.2 |
| Intraday Target 5 | 590.2 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 572.20 (-1.05%) | 579.40 | 568.90 - 584.05 | 0.4531 times | Mon 09 February 2026 | 578.30 (2.83%) | 555.20 | 555.20 - 588.95 | 0.7296 times | Fri 06 February 2026 | 562.40 (0.07%) | 556.65 | 554.25 - 568.00 | 0.9242 times | Thu 05 February 2026 | 562.00 (-2.63%) | 577.20 | 550.60 - 579.40 | 2.3643 times | Wed 04 February 2026 | 577.20 (1.19%) | 570.50 | 567.95 - 580.50 | 0.4652 times | Tue 03 February 2026 | 570.40 (3.46%) | 570.50 | 562.25 - 578.50 | 0.8545 times | Mon 02 February 2026 | 551.35 (3.24%) | 533.20 | 521.55 - 556.70 | 1.5423 times | Sun 01 February 2026 | 534.05 (-4.97%) | 554.35 | 528.40 - 567.00 | 1.0948 times | Fri 30 January 2026 | 562.00 (1.87%) | 550.20 | 550.20 - 570.40 | 0.8797 times | Thu 29 January 2026 | 551.70 (-1.11%) | 551.40 | 545.00 - 562.00 | 0.6924 times | Wed 28 January 2026 | 557.90 (4.76%) | 534.50 | 533.75 - 560.30 | 1.4477 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 563.7 and 597.45
| Weekly Target 1 | 538.37 |
| Weekly Target 2 | 555.28 |
| Weekly Target 3 | 572.11666666667 |
| Weekly Target 4 | 589.03 |
| Weekly Target 5 | 605.87 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 572.20 (1.74%) | 555.20 | 555.20 - 588.95 | 0.153 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 0.9376 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.5575 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 1.6405 times | Fri 16 January 2026 | 565.60 (-2.83%) | 580.00 | 558.60 - 581.50 | 0.5286 times | Fri 09 January 2026 | 582.10 (1.56%) | 573.20 | 566.55 - 627.00 | 2.0291 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.4462 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.5199 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.6381 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.5495 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.6444 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 546.88 and 614.28
| Monthly Target 1 | 493.5 |
| Monthly Target 2 | 532.85 |
| Monthly Target 3 | 560.9 |
| Monthly Target 4 | 600.25 |
| Monthly Target 5 | 628.3 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 572.20 (1.81%) | 554.35 | 521.55 - 588.95 | 0.1242 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5543 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5337 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6572 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3878 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9784 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.232 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9221 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.8181 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7921 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6601 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 546.35 and 652.85
| Yearly Target 1 | 466.73 |
| Yearly Target 2 | 519.47 |
| Yearly Target 3 | 573.23333333333 |
| Yearly Target 4 | 625.97 |
| Yearly Target 5 | 679.73 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 572.20 (0.93%) | 567.00 | 520.50 - 627.00 | 0.0459 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.8025 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5434 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.1288 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.1055 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.3881 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.5491 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3551 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0815 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 16 points
Upper Bollinger band is at 586 and lower is at 526, while middle bands are at 541 and 571
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.7 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 570.42 |
| 12 day DMA | 559.34 |
| 20 day DMA | 555.62 |
| 35 day DMA | 563.57 |
| 50 day DMA | 559.14 |
| 100 day DMA | 584.94 |
| 150 day DMA | 601.58 |
| 200 day DMA | 577.75 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.21 | 567.72 | 562.43 |
| 12 day EMA | 563.29 | 561.67 | 558.65 |
| 20 day EMA | 561.11 | 559.94 | 558.01 |
| 35 day EMA | 557.07 | 556.18 | 554.88 |
| 50 day EMA | 556.99 | 556.37 | 555.48 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.42 | 570.06 | 564.67 |
| 12 day SMA | 559.34 | 555.81 | 553.42 |
| 20 day SMA | 555.62 | 555.42 | 555.61 |
| 35 day SMA | 563.57 | 563.71 | 563.42 |
| 50 day SMA | 559.14 | 558.12 | 557.05 |
| 100 day SMA | 584.94 | 586.26 | 587.51 |
| 150 day SMA | 601.58 | 601.85 | 601.99 |
| 200 day SMA | 577.75 | 577.3 | 576.75 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
