ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 543.08 and 558.58

Intraday Target 1539.23
Intraday Target 2546.92
Intraday Target 3554.73333333333
Intraday Target 4562.42
Intraday Target 5570.23

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Fri 24 July 2026 554.60 (-0.22%) 555.35 547.05 - 562.55 1.5589 times
Thu 23 July 2026 555.85 (-2.64%) 577.65 554.50 - 577.65 0.5315 times
Wed 22 July 2026 570.90 (-2.52%) 582.20 568.40 - 587.20 1.251 times
Tue 21 July 2026 585.65 (1.58%) 579.85 579.85 - 587.25 0.2267 times
Mon 20 July 2026 576.55 (-1.71%) 583.70 575.00 - 588.50 0.7192 times
Fri 17 July 2026 586.60 (-0.64%) 587.35 579.05 - 593.55 1.0338 times
Thu 16 July 2026 590.35 (-0.48%) 595.05 588.35 - 599.00 1.9741 times
Wed 15 July 2026 593.20 (-0.3%) 606.95 589.10 - 606.95 1.8657 times
Tue 14 July 2026 595.00 (-1.24%) 605.00 590.00 - 605.00 0.4779 times
Mon 13 July 2026 602.45 (0.53%) 598.55 593.15 - 604.00 0.3613 times
Fri 10 July 2026 599.25 (0.39%) 602.00 597.45 - 609.80 0.8792 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 530.1 and 571.55

Weekly Target 1521.93
Weekly Target 2538.27
Weekly Target 3563.38333333333
Weekly Target 4579.72
Weekly Target 5604.83

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Fri 24 July 2026 554.60 (-5.46%) 583.70 547.05 - 588.50 0.5996 times
Fri 17 July 2026 586.60 (-2.11%) 598.55 579.05 - 606.95 0.7989 times
Fri 10 July 2026 599.25 (-3.49%) 622.65 587.50 - 622.65 0.53 times
Fri 03 July 2026 620.95 (2.11%) 602.30 597.00 - 626.00 0.7193 times
Thu 25 June 2026 608.10 (-2.37%) 620.40 603.00 - 628.00 0.4984 times
Fri 19 June 2026 622.85 (6.57%) 598.05 592.90 - 639.35 2.1795 times
Fri 12 June 2026 584.45 (-2.24%) 595.00 564.10 - 603.00 1.2644 times
Fri 05 June 2026 597.85 (0.66%) 593.35 591.30 - 613.60 0.9754 times
Fri 29 May 2026 593.95 (-2.54%) 607.00 586.95 - 623.30 1.0509 times
Fri 22 May 2026 609.45 (-3.02%) 623.05 592.80 - 637.60 1.3837 times
Fri 15 May 2026 628.40 (-13.57%) 729.95 615.00 - 739.20 2.5871 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 511.35 and 590.3

Monthly Target 1496.93
Monthly Target 2525.77
Monthly Target 3575.88333333333
Monthly Target 4604.72
Monthly Target 5654.83

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 24 July 2026 554.60 (-8.53%) 603.05 547.05 - 626.00 0.4412 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.9377 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.2556 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.5132 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5152 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4867 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7407 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7132 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8783 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.5182 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.3075 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 417.75 and 646.9

Yearly Target 1372.13
Yearly Target 2463.37
Yearly Target 3601.28333333333
Yearly Target 4692.52
Yearly Target 5830.43

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 24 July 2026 554.60 (-2.18%) 567.00 510.05 - 739.20 0.3847 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7722 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5228 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0861 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0259 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2978 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4905 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3417 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0784 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nav Bhar 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.88

Munafa value: 24 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 18 points

Upper Bollinger band is at 630 and lower is at 558, while middle bands are at 576 and 612

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavBhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.21 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 568.71
12 day DMA 583.94
20 day DMA 593.56
35 day DMA 596.4
50 day DMA 603.64
100 day DMA 607.43
150 day DMA 592.92
200 day DMA 589.67

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA566.76572.84581.33
12 day EMA579.93584.53589.74
20 day EMA588.32591.87595.66
35 day EMA600.06602.74605.5
50 day EMA609.1611.32613.58

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA568.71575.11582.01
12 day SMA583.94587.06591.12
20 day SMA593.56596.33599.07
35 day SMA596.4597.84599.13
50 day SMA603.64606.49610.01
100 day SMA607.43607.56607.68
150 day SMA592.92593592.99
200 day SMA589.67590.31591

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top