Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 577.15 and 588.75
| Intraday Target 1 | 568.17 |
| Intraday Target 2 | 574.53 |
| Intraday Target 3 | 579.76666666667 |
| Intraday Target 4 | 586.13 |
| Intraday Target 5 | 591.37 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 580.90 (3.14%) | 575.00 | 573.40 - 585.00 | 1.7482 times | Tue 07 April 2026 | 563.20 (-0.1%) | 553.00 | 553.00 - 569.00 | 0.5812 times | Mon 06 April 2026 | 563.75 (0.57%) | 553.40 | 550.50 - 564.80 | 0.9083 times | Thu 02 April 2026 | 560.55 (-0.36%) | 564.05 | 541.05 - 564.05 | 0.8171 times | Wed 01 April 2026 | 562.55 (5.9%) | 547.65 | 544.50 - 575.70 | 0.8864 times | Mon 30 March 2026 | 531.20 (-3.41%) | 547.95 | 529.40 - 549.75 | 0.8649 times | Fri 27 March 2026 | 549.95 (-3.76%) | 574.30 | 548.00 - 574.30 | 0.7206 times | Wed 25 March 2026 | 571.45 (1.83%) | 578.00 | 557.00 - 578.00 | 0.847 times | Tue 24 March 2026 | 561.20 (3.31%) | 568.50 | 544.55 - 568.50 | 1.0808 times | Mon 23 March 2026 | 543.20 (-1.75%) | 547.05 | 536.85 - 551.35 | 1.5456 times | Fri 20 March 2026 | 552.90 (1.31%) | 546.30 | 546.30 - 564.00 | 1.2835 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 565.7 and 600.2
| Weekly Target 1 | 537.63 |
| Weekly Target 2 | 559.27 |
| Weekly Target 3 | 572.13333333333 |
| Weekly Target 4 | 593.77 |
| Weekly Target 5 | 606.63 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 580.90 (3.63%) | 553.40 | 550.50 - 585.00 | 0.7451 times | Thu 02 April 2026 | 560.55 (1.93%) | 547.95 | 529.40 - 575.70 | 0.591 times | Fri 27 March 2026 | 549.95 (-0.53%) | 547.05 | 536.85 - 578.00 | 0.9651 times | Fri 20 March 2026 | 552.90 (0.17%) | 545.35 | 529.90 - 568.00 | 1.2362 times | Fri 13 March 2026 | 551.95 (-2.41%) | 550.05 | 532.25 - 589.40 | 1.0202 times | Fri 06 March 2026 | 565.60 (-5.03%) | 510.05 | 510.05 - 584.45 | 1.1369 times | Fri 27 February 2026 | 595.55 (5.02%) | 567.30 | 560.05 - 612.75 | 1.5001 times | Fri 20 February 2026 | 567.10 (2.27%) | 545.75 | 545.75 - 573.95 | 0.8597 times | Fri 13 February 2026 | 554.50 (-1.4%) | 555.20 | 550.80 - 588.95 | 0.6834 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 1.2623 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.7505 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 560.98 and 604.93
| Monthly Target 1 | 525.03 |
| Monthly Target 2 | 552.97 |
| Monthly Target 3 | 568.98333333333 |
| Monthly Target 4 | 596.92 |
| Monthly Target 5 | 612.93 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 580.90 (9.36%) | 547.65 | 541.05 - 585.00 | 0.1353 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5421 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5121 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7795 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7505 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.9242 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5453 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.3758 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 3.1386 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 1.2967 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 3.9627 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 545.48 and 662.43
| Yearly Target 1 | 455.7 |
| Yearly Target 2 | 518.3 |
| Yearly Target 3 | 572.65 |
| Yearly Target 4 | 635.25 |
| Yearly Target 5 | 689.6 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 580.90 (2.46%) | 567.00 | 510.05 - 627.00 | 0.0943 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7982 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5405 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.1227 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0941 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.3752 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.5407 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3532 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0811 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nav Bhar 513023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 13 points
Upper Bollinger band is at 583 and lower is at 533, while middle bands are at 545 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.74 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 566.19 |
| 12 day DMA | 557.22 |
| 20 day DMA | 557.19 |
| 35 day DMA | 562.67 |
| 50 day DMA | 561.43 |
| 100 day DMA | 557.26 |
| 150 day DMA | 588.97 |
| 200 day DMA | 593.3 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.87 | 559.86 | 558.19 |
| 12 day EMA | 561.39 | 557.84 | 556.87 |
| 20 day EMA | 560.48 | 558.33 | 557.82 |
| 35 day EMA | 559.37 | 558.1 | 557.8 |
| 50 day EMA | 560.87 | 560.05 | 559.92 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.19 | 556.25 | 553.6 |
| 12 day SMA | 557.22 | 555.93 | 554.84 |
| 20 day SMA | 557.19 | 556.42 | 556.94 |
| 35 day SMA | 562.67 | 562.26 | 562.45 |
| 50 day SMA | 561.43 | 560.81 | 560.19 |
| 100 day SMA | 557.26 | 557.03 | 556.84 |
| 150 day SMA | 588.97 | 589.49 | 590.22 |
| 200 day SMA | 593.3 | 593.17 | 593.16 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
