Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 648.13 and 666.28
| Intraday Target 1 | 643.62 |
| Intraday Target 2 | 652.63 |
| Intraday Target 3 | 661.76666666667 |
| Intraday Target 4 | 670.78 |
| Intraday Target 5 | 679.92 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 661.65 (-0.65%) | 662.95 | 652.75 - 670.90 | 0.1045 times | Wed 29 April 2026 | 665.95 (-0.65%) | 673.10 | 660.20 - 678.65 | 0.1245 times | Tue 28 April 2026 | 670.30 (0.29%) | 668.95 | 659.65 - 679.60 | 0.1732 times | Mon 27 April 2026 | 668.35 (1.86%) | 654.30 | 654.30 - 673.55 | 0.1312 times | Fri 24 April 2026 | 656.15 (-4.46%) | 685.80 | 652.70 - 691.80 | 0.3883 times | Thu 23 April 2026 | 686.80 (-1.55%) | 698.80 | 679.05 - 724.75 | 0.2524 times | Wed 22 April 2026 | 697.60 (0.81%) | 691.30 | 691.30 - 706.10 | 0.1364 times | Tue 21 April 2026 | 692.00 (-1.51%) | 706.75 | 689.75 - 714.80 | 0.363 times | Mon 20 April 2026 | 702.60 (-0.27%) | 700.05 | 690.10 - 716.25 | 1.505 times | Fri 17 April 2026 | 704.50 (12.42%) | 624.50 | 623.65 - 736.45 | 6.8214 times | Thu 16 April 2026 | 626.65 (0.63%) | 625.50 | 615.70 - 629.30 | 0.1082 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 657.2 and 684.05
| Weekly Target 1 | 637.82 |
| Weekly Target 2 | 649.73 |
| Weekly Target 3 | 664.66666666667 |
| Weekly Target 4 | 676.58 |
| Weekly Target 5 | 691.52 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 661.65 (0.84%) | 654.30 | 652.75 - 679.60 | 0.3906 times | Fri 24 April 2026 | 656.15 (-6.86%) | 700.05 | 652.70 - 724.75 | 1.9367 times | Fri 17 April 2026 | 704.50 (17.02%) | 597.95 | 579.20 - 736.45 | 5.451 times | Fri 10 April 2026 | 602.05 (7.4%) | 553.40 | 550.50 - 610.00 | 0.4849 times | Thu 02 April 2026 | 560.55 (1.93%) | 547.95 | 529.40 - 575.70 | 0.1592 times | Fri 27 March 2026 | 549.95 (-0.53%) | 547.05 | 536.85 - 578.00 | 0.2599 times | Fri 20 March 2026 | 552.90 (0.17%) | 545.35 | 529.90 - 568.00 | 0.3329 times | Fri 13 March 2026 | 551.95 (-2.41%) | 550.05 | 532.25 - 589.40 | 0.2747 times | Fri 06 March 2026 | 565.60 (-5.03%) | 510.05 | 510.05 - 584.45 | 0.3061 times | Fri 27 February 2026 | 595.55 (5.02%) | 567.30 | 560.05 - 612.75 | 0.4039 times | Fri 20 February 2026 | 567.10 (2.27%) | 545.75 | 545.75 - 573.95 | 0.2315 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 601.35 and 796.75
| Monthly Target 1 | 450.98 |
| Monthly Target 2 | 556.32 |
| Monthly Target 3 | 646.38333333333 |
| Monthly Target 4 | 751.72 |
| Monthly Target 5 | 841.78 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 2.7259 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.3997 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.3776 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5748 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5534 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6815 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.4021 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.0145 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.3143 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9561 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.922 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 585.85 and 812.25
| Yearly Target 1 | 409.65 |
| Yearly Target 2 | 535.65 |
| Yearly Target 3 | 636.05 |
| Yearly Target 4 | 762.05 |
| Yearly Target 5 | 862.45 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 661.65 (16.7%) | 567.00 | 510.05 - 736.45 | 0.26 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7834 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5304 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.1018 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0552 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.331 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.512 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3466 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0796 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 51 points
Upper Bollinger band is at 736 and lower is at 534, while middle bands are at 584 and 686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavBhar in short term but the sell signal is initial and weak.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.35 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 664.48 |
| 12 day DMA | 671.28 |
| 20 day DMA | 634.51 |
| 35 day DMA | 600.09 |
| 50 day DMA | 591.05 |
| 100 day DMA | 576.11 |
| 150 day DMA | 585.08 |
| 200 day DMA | 598.59 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.95 | 669.6 | 671.43 |
| 12 day EMA | 658.32 | 657.72 | 656.22 |
| 20 day EMA | 641.34 | 639.2 | 636.39 |
| 35 day EMA | 620.44 | 618.01 | 615.19 |
| 50 day EMA | 596.62 | 593.97 | 591.03 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.48 | 669.51 | 675.84 |
| 12 day SMA | 671.28 | 666.82 | 661.5 |
| 20 day SMA | 634.51 | 627.99 | 622.19 |
| 35 day SMA | 600.09 | 597.34 | 594.7 |
| 50 day SMA | 591.05 | 589.15 | 587.23 |
| 100 day SMA | 576.11 | 574.68 | 573.18 |
| 150 day SMA | 585.08 | 585.37 | 585.7 |
| 200 day SMA | 598.59 | 598.27 | 597.99 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
