NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 599.83 and 611.28
| Intraday Target 1 | 597.07 |
| Intraday Target 2 | 602.58 |
| Intraday Target 3 | 608.51666666667 |
| Intraday Target 4 | 614.03 |
| Intraday Target 5 | 619.97 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 608.10 (-0.32%) | 614.00 | 603.00 - 614.45 | 0.344 times | Wed 24 June 2026 | 610.05 (-0.09%) | 615.55 | 605.45 - 615.55 | 0.4314 times | Tue 23 June 2026 | 610.60 (-1.81%) | 619.80 | 608.50 - 623.25 | 0.5818 times | Mon 22 June 2026 | 621.85 (-0.16%) | 620.40 | 618.20 - 628.00 | 0.4131 times | Fri 19 June 2026 | 622.85 (2.48%) | 605.95 | 603.80 - 627.00 | 1.8934 times | Thu 18 June 2026 | 607.75 (-0.43%) | 612.75 | 605.35 - 614.25 | 0.4632 times | Wed 17 June 2026 | 610.40 (-0.72%) | 615.35 | 607.70 - 621.85 | 0.6575 times | Tue 16 June 2026 | 614.85 (2.03%) | 609.50 | 608.00 - 639.35 | 2.7397 times | Mon 15 June 2026 | 602.60 (3.11%) | 598.05 | 592.90 - 608.00 | 1.9882 times | Fri 12 June 2026 | 584.45 (3.34%) | 571.60 | 570.00 - 586.50 | 0.4877 times | Thu 11 June 2026 | 565.55 (-0.86%) | 565.10 | 564.10 - 577.75 | 1.4633 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 593.05 and 618.05
| Weekly Target 1 | 588.03 |
| Weekly Target 2 | 598.07 |
| Weekly Target 3 | 613.03333333333 |
| Weekly Target 4 | 623.07 |
| Weekly Target 5 | 638.03 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.2903 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 1.2696 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 0.7365 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 0.5682 times | Fri 29 May 2026 | 593.95 (-2.54%) | 607.00 | 586.95 - 623.30 | 0.6122 times | Fri 22 May 2026 | 609.45 (-3.02%) | 623.05 | 592.80 - 637.60 | 0.8061 times | Fri 15 May 2026 | 628.40 (-13.57%) | 729.95 | 615.00 - 739.20 | 1.5071 times | Fri 08 May 2026 | 727.10 (9.89%) | 673.75 | 661.65 - 736.65 | 1.0875 times | Thu 30 April 2026 | 661.65 (0.84%) | 654.30 | 652.75 - 679.60 | 0.5241 times | Fri 24 April 2026 | 656.15 (-6.86%) | 700.05 | 652.70 - 724.75 | 2.5984 times | Fri 17 April 2026 | 704.50 (17.02%) | 597.95 | 579.20 - 736.45 | 7.3134 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 586.1 and 661.35
| Monthly Target 1 | 528.6 |
| Monthly Target 2 | 568.35 |
| Monthly Target 3 | 603.85 |
| Monthly Target 4 | 643.6 |
| Monthly Target 5 | 679.1 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 608.10 (2.38%) | 593.35 | 564.10 - 639.35 | 0.828 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.1599 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.2455 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.4759 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4496 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.6843 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.6588 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8113 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.4787 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.2079 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.7554 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 559.08 and 788.23
| Yearly Target 1 | 389.97 |
| Yearly Target 2 | 499.03 |
| Yearly Target 3 | 619.11666666667 |
| Yearly Target 4 | 728.18 |
| Yearly Target 5 | 848.27 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 608.10 (7.26%) | 567.00 | 510.05 - 739.20 | 0.3621 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7742 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5242 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0889 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0312 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.3038 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4944 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3426 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0787 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 607.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 15 points
Upper Bollinger band is at 630 and lower is at 572, while middle bands are at 586 and 616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.43 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 614.69 |
| 12 day DMA | 602.46 |
| 20 day DMA | 600.44 |
| 35 day DMA | 622.57 |
| 50 day DMA | 637.95 |
| 100 day DMA | 601.53 |
| 150 day DMA | 585.27 |
| 200 day DMA | 599.95 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.65 | 611.93 | 612.87 |
| 12 day EMA | 607.96 | 607.93 | 607.55 |
| 20 day EMA | 609.32 | 609.45 | 609.39 |
| 35 day EMA | 618.62 | 619.24 | 619.78 |
| 50 day EMA | 631.63 | 632.59 | 633.51 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.69 | 614.62 | 614.69 |
| 12 day SMA | 602.46 | 601.34 | 599.37 |
| 20 day SMA | 600.44 | 600.79 | 600.77 |
| 35 day SMA | 622.57 | 625.15 | 627.08 |
| 50 day SMA | 637.95 | 637.95 | 637.79 |
| 100 day SMA | 601.53 | 601.02 | 600.25 |
| 150 day SMA | 585.27 | 584.88 | 584.43 |
| 200 day SMA | 599.95 | 600.47 | 600.86 |


