Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 555.68 and 561.13
| Intraday Target 1 | 554.4 |
| Intraday Target 2 | 556.95 |
| Intraday Target 3 | 559.85 |
| Intraday Target 4 | 562.4 |
| Intraday Target 5 | 565.3 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 559.50 (0.43%) | 560.00 | 557.30 - 562.75 | 0.2751 times | Thu 03 September 2026 | 557.10 (-0.63%) | 567.45 | 554.95 - 568.30 | 0.4773 times | Wed 02 September 2026 | 560.65 (-0.31%) | 560.00 | 556.85 - 562.20 | 0.2983 times | Tue 01 September 2026 | 562.40 (-0.96%) | 577.30 | 559.00 - 577.30 | 0.3881 times | Mon 31 August 2026 | 567.85 (0.47%) | 561.85 | 556.00 - 569.45 | 1.9687 times | Fri 28 August 2026 | 565.20 (1.52%) | 560.00 | 560.00 - 585.60 | 2.5398 times | Thu 27 August 2026 | 556.75 (-1.96%) | 565.05 | 554.80 - 568.60 | 0.2548 times | Wed 26 August 2026 | 567.90 (0.1%) | 568.00 | 563.10 - 576.45 | 1.486 times | Tue 25 August 2026 | 567.35 (0%) | 565.50 | 556.00 - 569.95 | 1.2852 times | Mon 24 August 2026 | 567.35 (1.51%) | 567.45 | 560.05 - 582.05 | 1.0269 times | Fri 21 August 2026 | 558.90 (0.49%) | 558.00 | 553.10 - 566.15 | 0.4394 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 546.05 and 568.4
| Weekly Target 1 | 541.57 |
| Weekly Target 2 | 550.53 |
| Weekly Target 3 | 563.91666666667 |
| Weekly Target 4 | 572.88 |
| Weekly Target 5 | 586.27 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.6534 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.2642 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.0608 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.5664 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.9423 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.9439 times | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.8082 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 1.0769 times | Fri 10 July 2026 | 599.25 (-3.49%) | 622.65 | 587.50 - 622.65 | 0.7144 times | Fri 03 July 2026 | 620.95 (2.11%) | 602.30 | 597.00 - 626.00 | 0.9695 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.6718 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 546.05 and 568.4
| Monthly Target 1 | 541.57 |
| Monthly Target 2 | 550.53 |
| Monthly Target 3 | 563.91666666667 |
| Monthly Target 4 | 572.88 |
| Monthly Target 5 | 586.27 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 559.50 (-1.47%) | 577.30 | 554.95 - 577.30 | 0.0394 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.7438 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.6005 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9899 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.3254 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.7086 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5438 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5138 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.782 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7529 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.9271 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 420.2 and 649.35
| Yearly Target 1 | 373.77 |
| Yearly Target 2 | 466.63 |
| Yearly Target 3 | 602.91666666667 |
| Yearly Target 4 | 695.78 |
| Yearly Target 5 | 832.07 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 559.50 (-1.31%) | 567.00 | 510.05 - 739.20 | 0.4251 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7686 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5204 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.081 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0164 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.287 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4835 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3401 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0781 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 10 points
Upper Bollinger band is at 584 and lower is at 547, while middle bands are at 557 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.62 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 561.5 |
| 12 day DMA | 562.26 |
| 20 day DMA | 565.23 |
| 35 day DMA | 566.89 |
| 50 day DMA | 577.38 |
| 100 day DMA | 607.66 |
| 150 day DMA | 593.14 |
| 200 day DMA | 583 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.48 | 560.97 | 562.9 |
| 12 day EMA | 562.57 | 563.13 | 564.23 |
| 20 day EMA | 565.17 | 565.77 | 566.68 |
| 35 day EMA | 572.06 | 572.8 | 573.72 |
| 50 day EMA | 578.82 | 579.61 | 580.53 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.5 | 562.64 | 562.57 |
| 12 day SMA | 562.26 | 561.44 | 561.63 |
| 20 day SMA | 565.23 | 566.36 | 568.17 |
| 35 day SMA | 566.89 | 567.67 | 568.62 |
| 50 day SMA | 577.38 | 578.39 | 579.46 |
| 100 day SMA | 607.66 | 608.09 | 608.46 |
| 150 day SMA | 593.14 | 592.96 | 592.78 |
| 200 day SMA | 583 | 582.92 | 582.86 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
