ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 599.83 and 611.28

Intraday Target 1597.07
Intraday Target 2602.58
Intraday Target 3608.51666666667
Intraday Target 4614.03
Intraday Target 5619.97

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Thu 25 June 2026 608.10 (-0.32%) 614.00 603.00 - 614.45 0.344 times
Wed 24 June 2026 610.05 (-0.09%) 615.55 605.45 - 615.55 0.4314 times
Tue 23 June 2026 610.60 (-1.81%) 619.80 608.50 - 623.25 0.5818 times
Mon 22 June 2026 621.85 (-0.16%) 620.40 618.20 - 628.00 0.4131 times
Fri 19 June 2026 622.85 (2.48%) 605.95 603.80 - 627.00 1.8934 times
Thu 18 June 2026 607.75 (-0.43%) 612.75 605.35 - 614.25 0.4632 times
Wed 17 June 2026 610.40 (-0.72%) 615.35 607.70 - 621.85 0.6575 times
Tue 16 June 2026 614.85 (2.03%) 609.50 608.00 - 639.35 2.7397 times
Mon 15 June 2026 602.60 (3.11%) 598.05 592.90 - 608.00 1.9882 times
Fri 12 June 2026 584.45 (3.34%) 571.60 570.00 - 586.50 0.4877 times
Thu 11 June 2026 565.55 (-0.86%) 565.10 564.10 - 577.75 1.4633 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 593.05 and 618.05

Weekly Target 1588.03
Weekly Target 2598.07
Weekly Target 3613.03333333333
Weekly Target 4623.07
Weekly Target 5638.03

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Thu 25 June 2026 608.10 (-2.37%) 620.40 603.00 - 628.00 0.2903 times
Fri 19 June 2026 622.85 (6.57%) 598.05 592.90 - 639.35 1.2696 times
Fri 12 June 2026 584.45 (-2.24%) 595.00 564.10 - 603.00 0.7365 times
Fri 05 June 2026 597.85 (0.66%) 593.35 591.30 - 613.60 0.5682 times
Fri 29 May 2026 593.95 (-2.54%) 607.00 586.95 - 623.30 0.6122 times
Fri 22 May 2026 609.45 (-3.02%) 623.05 592.80 - 637.60 0.8061 times
Fri 15 May 2026 628.40 (-13.57%) 729.95 615.00 - 739.20 1.5071 times
Fri 08 May 2026 727.10 (9.89%) 673.75 661.65 - 736.65 1.0875 times
Thu 30 April 2026 661.65 (0.84%) 654.30 652.75 - 679.60 0.5241 times
Fri 24 April 2026 656.15 (-6.86%) 700.05 652.70 - 724.75 2.5984 times
Fri 17 April 2026 704.50 (17.02%) 597.95 579.20 - 736.45 7.3134 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 586.1 and 661.35

Monthly Target 1528.6
Monthly Target 2568.35
Monthly Target 3603.85
Monthly Target 4643.6
Monthly Target 5679.1

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 25 June 2026 608.10 (2.38%) 593.35 564.10 - 639.35 0.828 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.1599 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.2455 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.4759 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4496 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.6843 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.6588 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8113 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.4787 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.2079 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.7554 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 559.08 and 788.23

Yearly Target 1389.97
Yearly Target 2499.03
Yearly Target 3619.11666666667
Yearly Target 4728.18
Yearly Target 5848.27

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 25 June 2026 608.10 (7.26%) 567.00 510.05 - 739.20 0.3621 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7742 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5242 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0889 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0312 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.3038 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4944 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3426 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0787 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 607.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 601 and price is deviating by 15 points

Upper Bollinger band is at 630 and lower is at 572, while middle bands are at 586 and 616

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.43 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 614.69
12 day DMA 602.46
20 day DMA 600.44
35 day DMA 622.57
50 day DMA 637.95
100 day DMA 601.53
150 day DMA 585.27
200 day DMA 599.95

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA610.65611.93612.87
12 day EMA607.96607.93607.55
20 day EMA609.32609.45609.39
35 day EMA618.62619.24619.78
50 day EMA631.63632.59633.51

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA614.69614.62614.69
12 day SMA602.46601.34599.37
20 day SMA600.44600.79600.77
35 day SMA622.57625.15627.08
50 day SMA637.95637.95637.79
100 day SMA601.53601.02600.25
150 day SMA585.27584.88584.43
200 day SMA599.95600.47600.86

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top