NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 543.08 and 558.58
| Intraday Target 1 | 539.23 |
| Intraday Target 2 | 546.92 |
| Intraday Target 3 | 554.73333333333 |
| Intraday Target 4 | 562.42 |
| Intraday Target 5 | 570.23 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 554.60 (-0.22%) | 555.35 | 547.05 - 562.55 | 1.5589 times | Thu 23 July 2026 | 555.85 (-2.64%) | 577.65 | 554.50 - 577.65 | 0.5315 times | Wed 22 July 2026 | 570.90 (-2.52%) | 582.20 | 568.40 - 587.20 | 1.251 times | Tue 21 July 2026 | 585.65 (1.58%) | 579.85 | 579.85 - 587.25 | 0.2267 times | Mon 20 July 2026 | 576.55 (-1.71%) | 583.70 | 575.00 - 588.50 | 0.7192 times | Fri 17 July 2026 | 586.60 (-0.64%) | 587.35 | 579.05 - 593.55 | 1.0338 times | Thu 16 July 2026 | 590.35 (-0.48%) | 595.05 | 588.35 - 599.00 | 1.9741 times | Wed 15 July 2026 | 593.20 (-0.3%) | 606.95 | 589.10 - 606.95 | 1.8657 times | Tue 14 July 2026 | 595.00 (-1.24%) | 605.00 | 590.00 - 605.00 | 0.4779 times | Mon 13 July 2026 | 602.45 (0.53%) | 598.55 | 593.15 - 604.00 | 0.3613 times | Fri 10 July 2026 | 599.25 (0.39%) | 602.00 | 597.45 - 609.80 | 0.8792 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 530.1 and 571.55
| Weekly Target 1 | 521.93 |
| Weekly Target 2 | 538.27 |
| Weekly Target 3 | 563.38333333333 |
| Weekly Target 4 | 579.72 |
| Weekly Target 5 | 604.83 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.5996 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 0.7989 times | Fri 10 July 2026 | 599.25 (-3.49%) | 622.65 | 587.50 - 622.65 | 0.53 times | Fri 03 July 2026 | 620.95 (2.11%) | 602.30 | 597.00 - 626.00 | 0.7193 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.4984 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 2.1795 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 1.2644 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 0.9754 times | Fri 29 May 2026 | 593.95 (-2.54%) | 607.00 | 586.95 - 623.30 | 1.0509 times | Fri 22 May 2026 | 609.45 (-3.02%) | 623.05 | 592.80 - 637.60 | 1.3837 times | Fri 15 May 2026 | 628.40 (-13.57%) | 729.95 | 615.00 - 739.20 | 2.5871 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 511.35 and 590.3
| Monthly Target 1 | 496.93 |
| Monthly Target 2 | 525.77 |
| Monthly Target 3 | 575.88333333333 |
| Monthly Target 4 | 604.72 |
| Monthly Target 5 | 654.83 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 554.60 (-8.53%) | 603.05 | 547.05 - 626.00 | 0.4412 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9377 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.2556 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.5132 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5152 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4867 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7407 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7132 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8783 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5182 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.3075 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 417.75 and 646.9
| Yearly Target 1 | 372.13 |
| Yearly Target 2 | 463.37 |
| Yearly Target 3 | 601.28333333333 |
| Yearly Target 4 | 692.52 |
| Yearly Target 5 | 830.43 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 554.60 (-2.18%) | 567.00 | 510.05 - 739.20 | 0.3847 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7722 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5228 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0861 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0259 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.2978 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4905 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3417 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0784 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nav Bhar 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.88
Munafa value: 24 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 18 points
Upper Bollinger band is at 630 and lower is at 558, while middle bands are at 576 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.21 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 568.71 |
| 12 day DMA | 583.94 |
| 20 day DMA | 593.56 |
| 35 day DMA | 596.4 |
| 50 day DMA | 603.64 |
| 100 day DMA | 607.43 |
| 150 day DMA | 592.92 |
| 200 day DMA | 589.67 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.76 | 572.84 | 581.33 |
| 12 day EMA | 579.93 | 584.53 | 589.74 |
| 20 day EMA | 588.32 | 591.87 | 595.66 |
| 35 day EMA | 600.06 | 602.74 | 605.5 |
| 50 day EMA | 609.1 | 611.32 | 613.58 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.71 | 575.11 | 582.01 |
| 12 day SMA | 583.94 | 587.06 | 591.12 |
| 20 day SMA | 593.56 | 596.33 | 599.07 |
| 35 day SMA | 596.4 | 597.84 | 599.13 |
| 50 day SMA | 603.64 | 606.49 | 610.01 |
| 100 day SMA | 607.43 | 607.56 | 607.68 |
| 150 day SMA | 592.92 | 593 | 592.99 |
| 200 day SMA | 589.67 | 590.31 | 591 |


