ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 530.28 and 540.68

Intraday Target 1528.38
Intraday Target 2532.17
Intraday Target 3538.78333333333
Intraday Target 4542.57
Intraday Target 5549.18

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Mon 19 October 2026 535.95 (-1.83%) 545.40 535.00 - 545.40 1.7116 times
Fri 16 October 2026 545.95 (0.91%) 546.80 540.50 - 547.45 0.3283 times
Thu 15 October 2026 541.00 (-0.69%) 543.55 539.85 - 546.35 0.4651 times
Wed 14 October 2026 544.75 (0.56%) 543.80 541.80 - 549.40 0.4171 times
Tue 13 October 2026 541.70 (-0.62%) 542.40 538.40 - 546.15 0.5515 times
Mon 12 October 2026 545.10 (-5.16%) 547.75 538.50 - 559.00 1.0465 times
Tue 06 October 2026 574.75 (3.35%) 558.55 558.55 - 578.20 2.1012 times
Mon 05 October 2026 556.10 (0.7%) 559.00 552.40 - 563.80 0.4633 times
Thu 01 October 2026 552.25 (0.91%) 553.90 543.20 - 558.70 1.1191 times
Tue 29 September 2026 547.25 (-0.01%) 545.00 540.05 - 553.70 1.7963 times
Mon 28 September 2026 547.30 (-0.64%) 554.20 543.20 - 554.20 0.9487 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 530.28 and 540.68

Weekly Target 1528.38
Weekly Target 2532.17
Weekly Target 3538.78333333333
Weekly Target 4542.57
Weekly Target 5549.18

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Mon 19 October 2026 535.95 (-1.83%) 545.40 535.00 - 545.40 0.322 times
Fri 16 October 2026 545.95 (-5.01%) 547.75 538.40 - 559.00 0.5283 times
Tue 06 October 2026 574.75 (4.07%) 559.00 552.40 - 578.20 0.4824 times
Thu 01 October 2026 552.25 (0.26%) 554.20 540.05 - 558.70 0.7269 times
Fri 25 September 2026 550.80 (-2.04%) 563.70 548.00 - 565.65 1.1662 times
Fri 18 September 2026 562.25 (1.88%) 549.70 534.55 - 571.45 1.7543 times
Fri 11 September 2026 551.85 (-1.37%) 568.95 546.50 - 579.50 1.2122 times
Fri 04 September 2026 559.50 (-1.01%) 561.85 554.95 - 577.30 0.8353 times
Fri 28 August 2026 565.20 (1.13%) 567.45 554.80 - 585.60 1.6162 times
Fri 21 August 2026 558.90 (-2.63%) 574.00 547.00 - 578.85 1.3562 times
Fri 14 August 2026 574.00 (-1.39%) 578.05 561.65 - 598.00 2.0025 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 513.88 and 557.08

Monthly Target 1506.52
Monthly Target 2521.23
Monthly Target 3549.71666666667
Monthly Target 4564.43
Monthly Target 5592.92

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Mon 19 October 2026 535.95 (-2.06%) 553.90 535.00 - 578.20 0.1734 times
Tue 29 September 2026 547.25 (-3.63%) 577.30 534.55 - 579.50 0.5619 times
Mon 31 August 2026 567.85 (2.85%) 564.60 547.00 - 599.00 0.7484 times
Fri 31 July 2026 552.10 (-8.95%) 603.05 547.05 - 626.00 0.6042 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.996 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.3336 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.7316 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5472 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.5169 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7868 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7575 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 408.43 and 637.58

Yearly Target 1365.92
Yearly Target 2450.93
Yearly Target 3595.06666666667
Yearly Target 4680.08
Yearly Target 5824.22

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Mon 19 October 2026 535.95 (-5.47%) 567.00 510.05 - 739.20 0.4553 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7658 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5186 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0772 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0093 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2789 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4783 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3389 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0778 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 9 points

Upper Bollinger band is at 567 and lower is at 533, while middle bands are at 542 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.1 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 541.87
12 day DMA 548.58
20 day DMA 549.79
35 day DMA 554.61
50 day DMA 559.86
100 day DMA 577.32
150 day DMA 590.57
200 day DMA 584.37

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA542.68546.04546.08
12 day EMA547.09549.11549.69
20 day EMA549.88551.35551.92
35 day EMA554.1555.17555.71
50 day EMA557.81558.7559.22

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA541.87543.7549.46
12 day SMA548.58550.31550.95
20 day SMA549.79550.58551.2
35 day SMA554.61555.26555.56
50 day SMA559.86560.18560.34
100 day SMA577.32577.98578.52
150 day SMA590.57590.85591.18
200 day SMA584.37584.53584.65

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top