ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513023 Historical charts - NAV BHAR VEN

Historical charts for Stock 513023 - Share NAV BHAR VEN trades in BSE

Moving Averages for

  • 5Day Average: 570.42
  • 12Day Average: 559.34
  • 20Day Average: 555.62
  • 50Day Average: 559.14
  • 100Day Average: 584.94
  • 150Day Average: 601.58

513023 Indicators & signals

Indicator MACD (12,26,9)

563.3, 561.28, -0.96
Indicator MACD is in positive zone

Indicator ADX (14)

9.47, 24.34, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 572.20 568.90 to 584.05 -1.05% 0.41 times
09 Mon Feb 2026 578.30 555.20 to 588.95 2.83% 0.66 times
06 Fri Feb 2026 562.40 554.25 to 568.00 0.07% 0.84 times
05 Thu Feb 2026 562.00 550.60 to 579.40 -2.63% 2.15 times
04 Wed Feb 2026 577.20 567.95 to 580.50 1.19% 0.42 times
03 Tue Feb 2026 570.40 562.25 to 578.50 3.46% 0.78 times
02 Mon Feb 2026 551.35 521.55 to 556.70 3.24% 1.4 times
01 Sun Feb 2026 534.05 528.40 to 567.00 -4.97% 1 times
30 Fri Jan 2026 562.00 550.20 to 570.40 1.87% 0.8 times
29 Thu Jan 2026 551.70 545.00 to 562.00 -1.11% 0.63 times
28 Wed Jan 2026 557.90 533.75 to 560.30 4.76% 1.32 times
27 Tue Jan 2026 532.55 520.50 to 538.45 0.5% 1.17 times

Technical analysis forecast of 513023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513023 513023 at this time. Stock is rising and might rise more.

It appears as if 513023 513023 gave a large move recently.

Stock of 513023 (513023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513023 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 576.6 as stoploss in an intra day sell trade for a target of 561.54. However, stock will show a bullish move above 576.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513023 Historical charts - Share NAV BHAR VEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513023 Historical charts - Share NAV BHAR VEN

 

Back to top