ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513023 Historical charts - NAV BHAR VEN

Historical charts for Stock 513023 - Share NAV BHAR VEN trades in BSE

Moving Averages for

  • 5Day Average: 568.05
  • 12Day Average: 566.93
  • 20Day Average: 550.81
  • 50Day Average: 565.74
  • 100Day Average: 612.51
  • 150Day Average: 595.48

513023 Indicators & signals

Indicator MACD (12,26,9)

561.9, 559.22, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.97, 23.86, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 555.30 552.30 to 567.30 -1.39% 1.07 times
24 Wed Dec 2025 563.10 560.50 to 580.00 -1.64% 0.74 times
23 Tue Dec 2025 572.50 566.00 to 574.40 0.07% 0.99 times
22 Mon Dec 2025 572.10 569.70 to 584.65 -0.89% 0.85 times
19 Fri Dec 2025 577.25 566.80 to 583.05 1.65% 1.21 times
18 Thu Dec 2025 567.90 564.60 to 571.20 -0.51% 0.82 times
17 Wed Dec 2025 570.80 562.55 to 572.50 0.43% 0.54 times
16 Tue Dec 2025 568.35 558.40 to 574.00 -0.36% 1.26 times
15 Mon Dec 2025 570.40 556.05 to 571.65 1.14% 0.63 times
12 Fri Dec 2025 563.95 560.35 to 574.70 -0.56% 0.71 times
11 Thu Dec 2025 567.15 550.00 to 568.25 2.32% 2.26 times
10 Wed Dec 2025 554.30 546.05 to 560.55 -0.3% 1.97 times

Technical analysis forecast for 513023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513023 513023 at this time. Stock is falling and might fall more.

It appears as if 513023 513023 gave a large move recently.

Stock of 513023 (513023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513023 is bearish for shortterm, and stock might move down till 537 or till 510.9. Use a stoploss of 558.7 and if the stock hits stoploss, then it can shoot up till 580.44

Tomorrow's movement Prediction of 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513023 Historical charts - Share NAV BHAR VEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513023 Historical charts - Share NAV BHAR VEN

 

Back to top