BSE Stock 513023 Historical charts - NAV BHAR VEN
Historical charts for Stock 513023 - Share NAV BHAR VEN trades in BSE
Recent prices of 513023 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 692.00 | 689.75 to 714.80 | -1.51% | 0.38 times |
| 20 Mon Apr 2026 | 702.60 | 690.10 to 716.25 | -0.27% | 1.57 times |
| 17 Fri Apr 2026 | 704.50 | 623.65 to 736.45 | 12.42% | 7.1 times |
| 16 Thu Apr 2026 | 626.65 | 615.70 to 629.30 | 0.63% | 0.11 times |
| 15 Wed Apr 2026 | 622.75 | 617.60 to 630.75 | 2.39% | 0.12 times |
| 13 Mon Apr 2026 | 608.20 | 579.20 to 616.95 | 1.02% | 0.42 times |
| 10 Fri Apr 2026 | 602.05 | 594.25 to 610.00 | 1.4% | 0.14 times |
| 09 Thu Apr 2026 | 593.75 | 575.00 to 599.00 | 2.21% | 0.27 times |
| 08 Wed Apr 2026 | 580.90 | 573.40 to 585.00 | 3.14% | 0.15 times |
| 07 Tue Apr 2026 | 563.20 | 553.00 to 569.00 | -0.1% | 0.05 times |
| 06 Mon Apr 2026 | 563.75 | 550.50 to 564.80 | 0.57% | 0.08 times |
| 02 Thu Apr 2026 | 560.55 | 541.05 to 564.05 | -0.36% | 0.07 times |
Technical analysis forecast of 513023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513023 513023 at this time. Stock is rising and might rise more.
It appears as if 513023 513023 gave a large move recently.
Stock of 513023 (513023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 513023 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513023 stays above 663.6, but if it comes below 663.6, then a intra day sell could be more profitable.
If you take a sell trade below 663.6, then use 663.6 as stoploss and 611.71 as target. However if you take a buy trade in 513023, then use 663.6 as stoploss and 725.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513023 Historical charts - Share NAV BHAR VEN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


