ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513023 Historical charts - NAV BHAR VEN

Historical charts for Stock 513023 - Share NAV BHAR VEN trades in BSE

Moving Averages for

  • 5Day Average: 669.7
  • 12Day Average: 618.41
  • 20Day Average: 591.96
  • 50Day Average: 576.69
  • 100Day Average: 565.35
  • 150Day Average: 586.55

513023 Indicators & signals

Indicator MACD (12,26,9)

633.5, 602.39, 16.39
Indicator MACD is in positive zone

Indicator ADX (14)

52.49, 40.89, 12.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 692.00 689.75 to 714.80 -1.51% 0.38 times
20 Mon Apr 2026 702.60 690.10 to 716.25 -0.27% 1.57 times
17 Fri Apr 2026 704.50 623.65 to 736.45 12.42% 7.1 times
16 Thu Apr 2026 626.65 615.70 to 629.30 0.63% 0.11 times
15 Wed Apr 2026 622.75 617.60 to 630.75 2.39% 0.12 times
13 Mon Apr 2026 608.20 579.20 to 616.95 1.02% 0.42 times
10 Fri Apr 2026 602.05 594.25 to 610.00 1.4% 0.14 times
09 Thu Apr 2026 593.75 575.00 to 599.00 2.21% 0.27 times
08 Wed Apr 2026 580.90 573.40 to 585.00 3.14% 0.15 times
07 Tue Apr 2026 563.20 553.00 to 569.00 -0.1% 0.05 times
06 Mon Apr 2026 563.75 550.50 to 564.80 0.57% 0.08 times
02 Thu Apr 2026 560.55 541.05 to 564.05 -0.36% 0.07 times

Technical analysis forecast of 513023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513023 513023 at this time. Stock is rising and might rise more.

It appears as if 513023 513023 gave a large move recently.

Stock of 513023 (513023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513023 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513023 stays above 663.6, but if it comes below 663.6, then a intra day sell could be more profitable.
If you take a sell trade below 663.6, then use 663.6 as stoploss and 611.71 as target. However if you take a buy trade in 513023, then use 663.6 as stoploss and 725.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513023 Historical charts - Share NAV BHAR VEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513023 Historical charts - Share NAV BHAR VEN

 

Back to top