NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 554.43 and 581.23
| Intraday Target 1 | 547.9 |
| Intraday Target 2 | 560.95 |
| Intraday Target 3 | 574.7 |
| Intraday Target 4 | 587.75 |
| Intraday Target 5 | 601.5 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 574.00 (-0.95%) | 580.95 | 561.65 - 588.45 | 2.2161 times | Thu 13 August 2026 | 579.50 (-1.62%) | 587.75 | 574.10 - 593.55 | 0.4023 times | Wed 12 August 2026 | 589.05 (3.44%) | 564.55 | 564.55 - 598.00 | 2.626 times | Tue 11 August 2026 | 569.45 (-1.32%) | 573.20 | 568.85 - 578.40 | 0.1505 times | Mon 10 August 2026 | 577.05 (-0.87%) | 578.05 | 573.70 - 584.30 | 0.8489 times | Fri 07 August 2026 | 582.10 (-1.9%) | 590.10 | 574.80 - 590.10 | 0.3329 times | Thu 06 August 2026 | 593.35 (1.98%) | 587.95 | 579.60 - 599.00 | 0.5845 times | Wed 05 August 2026 | 581.85 (1.67%) | 578.95 | 572.35 - 583.85 | 1.0454 times | Tue 04 August 2026 | 572.30 (-1.23%) | 585.60 | 570.00 - 585.60 | 0.3922 times | Mon 03 August 2026 | 579.40 (4.94%) | 564.60 | 560.20 - 589.35 | 1.4011 times | Fri 31 July 2026 | 552.10 (-0.3%) | 555.00 | 551.50 - 560.25 | 0.9152 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 549.65 and 586
| Weekly Target 1 | 541.53 |
| Weekly Target 2 | 557.77 |
| Weekly Target 3 | 577.88333333333 |
| Weekly Target 4 | 594.12 |
| Weekly Target 5 | 614.23 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.2698 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.7638 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.7652 times | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.6552 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 0.873 times | Fri 10 July 2026 | 599.25 (-3.49%) | 622.65 | 587.50 - 622.65 | 0.5792 times | Fri 03 July 2026 | 620.95 (2.11%) | 602.30 | 597.00 - 626.00 | 0.786 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.5446 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 2.3816 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 1.3817 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 1.0658 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 567.1 and 605.9
| Monthly Target 1 | 538.93 |
| Monthly Target 2 | 556.47 |
| Monthly Target 3 | 577.73333333333 |
| Monthly Target 4 | 595.27 |
| Monthly Target 5 | 616.53 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 574.00 (3.97%) | 564.60 | 560.20 - 599.00 | 0.341 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.5718 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9426 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.2621 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.5313 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5178 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4892 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7446 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7169 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8828 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5209 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 542.03 and 771.18
| Yearly Target 1 | 378.6 |
| Yearly Target 2 | 476.3 |
| Yearly Target 3 | 607.75 |
| Yearly Target 4 | 705.45 |
| Yearly Target 5 | 836.9 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 574.00 (1.24%) | 567.00 | 510.05 - 739.20 | 0.4065 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7702 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5215 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0833 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0207 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.292 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4867 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3408 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0782 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nav Bhar 513023 looks bearish. It has broken an important moving average level of 578.04 with high volumes
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 13 points
Upper Bollinger band is at 597 and lower is at 547, while middle bands are at 559 and 584
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.28 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 577.81 |
| 12 day DMA | 575.33 |
| 20 day DMA | 571.29 |
| 35 day DMA | 584.38 |
| 50 day DMA | 589.13 |
| 100 day DMA | 607.99 |
| 150 day DMA | 593.48 |
| 200 day DMA | 585.36 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.01 | 580.01 | 580.26 |
| 12 day EMA | 576.89 | 577.41 | 577.03 |
| 20 day EMA | 577.76 | 578.16 | 578.02 |
| 35 day EMA | 582.05 | 582.52 | 582.7 |
| 50 day EMA | 589.1 | 589.72 | 590.14 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.81 | 579.43 | 582.2 |
| 12 day SMA | 575.33 | 574.28 | 572.02 |
| 20 day SMA | 571.29 | 571.92 | 572.46 |
| 35 day SMA | 584.38 | 585.41 | 586.3 |
| 50 day SMA | 589.13 | 589.75 | 590.18 |
| 100 day SMA | 607.99 | 607.75 | 607.33 |
| 150 day SMA | 593.48 | 593.47 | 593.37 |
| 200 day SMA | 585.36 | 585.52 | 585.69 |


