ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 527.75 and 536.7

Intraday Target 1525.53
Intraday Target 2529.97
Intraday Target 3534.48333333333
Intraday Target 4538.92
Intraday Target 5543.43

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Mon 09 November 2026 534.40 (5.07%) 539.00 530.05 - 539.00 0.271 times
Fri 30 October 2026 508.60 (-2.22%) 518.05 505.85 - 518.05 0.4437 times
Thu 29 October 2026 520.15 (3.69%) 500.00 496.60 - 522.70 0.8504 times
Wed 28 October 2026 501.65 (2.39%) 490.05 488.00 - 503.45 0.9633 times
Tue 27 October 2026 489.95 (3.07%) 475.25 475.20 - 493.80 1.3231 times
Mon 26 October 2026 475.35 (0.17%) 467.45 467.30 - 480.70 0.576 times
Fri 23 October 2026 474.55 (-4.94%) 499.05 464.30 - 499.05 2.305 times
Thu 22 October 2026 499.20 (-4.3%) 514.05 497.75 - 515.65 1.2218 times
Wed 21 October 2026 521.65 (-2.67%) 534.00 517.40 - 535.55 0.8891 times
Mon 19 October 2026 535.95 (-1.83%) 545.40 535.00 - 545.40 1.1565 times
Fri 16 October 2026 545.95 (0.91%) 546.80 540.50 - 547.45 0.2218 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 527.75 and 536.7

Weekly Target 1525.53
Weekly Target 2529.97
Weekly Target 3534.48333333333
Weekly Target 4538.92
Weekly Target 5543.43

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Mon 09 November 2026 534.40 (5.07%) 539.00 530.05 - 539.00 0.0795 times
Fri 30 October 2026 508.60 (7.18%) 467.45 467.30 - 522.70 1.2194 times
Fri 23 October 2026 474.55 (-13.08%) 545.40 464.30 - 545.40 1.6348 times
Fri 16 October 2026 545.95 (-5.01%) 547.75 538.40 - 559.00 0.5567 times
Tue 06 October 2026 574.75 (4.07%) 559.00 552.40 - 578.20 0.5084 times
Thu 01 October 2026 552.25 (0.26%) 554.20 540.05 - 558.70 0.766 times
Fri 25 September 2026 550.80 (-2.04%) 563.70 548.00 - 565.65 1.2289 times
Fri 18 September 2026 562.25 (1.88%) 549.70 534.55 - 571.45 1.8486 times
Fri 11 September 2026 551.85 (-1.37%) 568.95 546.50 - 579.50 1.2774 times
Fri 04 September 2026 559.50 (-1.01%) 561.85 554.95 - 577.30 0.8803 times
Fri 28 August 2026 565.20 (1.13%) 567.45 554.80 - 585.60 1.7031 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 527.75 and 536.7

Monthly Target 1525.53
Monthly Target 2529.97
Monthly Target 3534.48333333333
Monthly Target 4538.92
Monthly Target 5543.43

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Mon 09 November 2026 534.40 (5.07%) 539.00 530.05 - 539.00 0.0089 times
Fri 30 October 2026 508.60 (-7.06%) 553.90 464.30 - 578.20 0.4652 times
Tue 29 September 2026 547.25 (-3.63%) 577.30 534.55 - 579.50 0.5921 times
Mon 31 August 2026 567.85 (2.85%) 564.60 547.00 - 599.00 0.7887 times
Fri 31 July 2026 552.10 (-8.95%) 603.05 547.05 - 626.00 0.6367 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 1.0495 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.4053 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.9322 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5766 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.5447 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.8291 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 361.9 and 636.8

Yearly Target 1304.4
Yearly Target 2419.4
Yearly Target 3579.3
Yearly Target 4694.3
Yearly Target 5854.2

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Mon 09 November 2026 534.40 (-5.74%) 567.00 464.30 - 739.20 0.4672 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7648 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5178 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0757 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0064 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2758 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4762 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3384 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0777 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 516.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 28 points

Upper Bollinger band is at 583 and lower is at 474, while middle bands are at 501 and 556

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.56 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 510.95
12 day DMA 512.37
20 day DMA 527.88
35 day DMA 538.98
50 day DMA 545.89
100 day DMA 567.82
150 day DMA 587.13
200 day DMA 581.58

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA515.41505.92504.58
12 day EMA516.22512.92513.7
20 day EMA523.51522.36523.81
35 day EMA534.37534.37535.89
50 day EMA545.29545.73547.25

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA510.95499.14492.33
12 day SMA512.37513.23515.99
20 day SMA527.88528.7531.11
35 day SMA538.98539.63541.11
50 day SMA545.89546.79548.4
100 day SMA567.82568.48569.37
150 day SMA587.13587.15587.44
200 day SMA581.58581.73582.02

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top