ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 602.7 and 612.8

Intraday Target 1600.25
Intraday Target 2605.15
Intraday Target 3610.35
Intraday Target 4615.25
Intraday Target 5620.45

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Wed 24 June 2026 610.05 (-0.09%) 615.55 605.45 - 615.55 0.388 times
Tue 23 June 2026 610.60 (-1.81%) 619.80 608.50 - 623.25 0.5233 times
Mon 22 June 2026 621.85 (-0.16%) 620.40 618.20 - 628.00 0.3715 times
Fri 19 June 2026 622.85 (2.48%) 605.95 603.80 - 627.00 1.7028 times
Thu 18 June 2026 607.75 (-0.43%) 612.75 605.35 - 614.25 0.4166 times
Wed 17 June 2026 610.40 (-0.72%) 615.35 607.70 - 621.85 0.5913 times
Tue 16 June 2026 614.85 (2.03%) 609.50 608.00 - 639.35 2.4639 times
Mon 15 June 2026 602.60 (3.11%) 598.05 592.90 - 608.00 1.7881 times
Fri 12 June 2026 584.45 (3.34%) 571.60 570.00 - 586.50 0.4386 times
Thu 11 June 2026 565.55 (-0.86%) 565.10 564.10 - 577.75 1.316 times
Wed 10 June 2026 570.45 (-4.07%) 595.95 568.05 - 596.00 1.1615 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 596.48 and 619.03

Weekly Target 1591.95
Weekly Target 2601
Weekly Target 3614.5
Weekly Target 4623.55
Weekly Target 5637.05

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Wed 24 June 2026 610.05 (-2.06%) 620.40 605.45 - 628.00 0.2352 times
Fri 19 June 2026 622.85 (6.57%) 598.05 592.90 - 639.35 1.2768 times
Fri 12 June 2026 584.45 (-2.24%) 595.00 564.10 - 603.00 0.7407 times
Fri 05 June 2026 597.85 (0.66%) 593.35 591.30 - 613.60 0.5714 times
Fri 29 May 2026 593.95 (-2.54%) 607.00 586.95 - 623.30 0.6157 times
Fri 22 May 2026 609.45 (-3.02%) 623.05 592.80 - 637.60 0.8106 times
Fri 15 May 2026 628.40 (-13.57%) 729.95 615.00 - 739.20 1.5156 times
Fri 08 May 2026 727.10 (9.89%) 673.75 661.65 - 736.65 1.0937 times
Thu 30 April 2026 661.65 (0.84%) 654.30 652.75 - 679.60 0.527 times
Fri 24 April 2026 656.15 (-6.86%) 700.05 652.70 - 724.75 2.6132 times
Fri 17 April 2026 704.50 (17.02%) 597.95 579.20 - 736.45 7.3548 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 587.08 and 662.33

Monthly Target 1529.25
Monthly Target 2569.65
Monthly Target 3604.5
Monthly Target 4644.9
Monthly Target 5679.75

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Wed 24 June 2026 610.05 (2.71%) 593.35 564.10 - 639.35 0.8131 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.1618 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.2508 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.4767 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4503 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.6854 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.6599 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8127 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.4795 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.2098 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.7599 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 560.05 and 789.2

Yearly Target 1390.62
Yearly Target 2500.33
Yearly Target 3619.76666666667
Yearly Target 4729.48
Yearly Target 5848.92

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Wed 24 June 2026 610.05 (7.6%) 567.00 510.05 - 739.20 0.3613 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7743 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5243 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.089 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0314 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.304 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4945 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3426 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0787 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 607.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 601 and price is deviating by 15 points

Upper Bollinger band is at 631 and lower is at 572, while middle bands are at 586 and 616

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavBhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.49 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 614.62
12 day DMA 601.34
20 day DMA 600.79
35 day DMA 625.15
50 day DMA 637.95
100 day DMA 601.02
150 day DMA 584.88
200 day DMA 600.47

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA611.93612.87614.01
12 day EMA607.93607.54606.98
20 day EMA609.39609.32609.19
35 day EMA618.09618.56619.03
50 day EMA630.94631.79632.65

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA614.62614.69615.54
12 day SMA601.34599.37598.3
20 day SMA600.79600.77600.89
35 day SMA625.15627.08628.95
50 day SMA637.95637.79637.45
100 day SMA601.02600.25599.44
150 day SMA584.88584.43583.99
200 day SMA600.47600.86601.09

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top