ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 601.5 and 614.65

Intraday Target 1591.57
Intraday Target 2598.28
Intraday Target 3604.71666666667
Intraday Target 4611.43
Intraday Target 5617.87

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Wed 03 June 2026 605.00 (0.65%) 604.10 598.00 - 611.15 0.6455 times
Tue 02 June 2026 601.10 (0.57%) 597.70 592.00 - 605.15 0.7781 times
Mon 01 June 2026 597.70 (0.63%) 593.35 593.35 - 613.60 0.9846 times
Fri 29 May 2026 593.95 (-3.45%) 610.35 586.95 - 616.00 1.5142 times
Wed 27 May 2026 615.20 (0.93%) 614.05 612.70 - 621.75 0.9042 times
Tue 26 May 2026 609.55 (-0.58%) 605.25 605.25 - 620.20 0.8362 times
Mon 25 May 2026 613.10 (0.6%) 607.00 602.65 - 623.30 1.0122 times
Fri 22 May 2026 609.45 (0.21%) 615.40 602.00 - 615.40 0.459 times
Thu 21 May 2026 608.15 (-3.08%) 630.00 606.00 - 632.45 1.694 times
Wed 20 May 2026 627.50 (4.11%) 606.95 597.35 - 637.60 1.1719 times
Tue 19 May 2026 602.70 (0.46%) 599.60 596.65 - 612.55 1.1267 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 598.5 and 620.1

Weekly Target 1581.93
Weekly Target 2593.47
Weekly Target 3603.53333333333
Weekly Target 4615.07
Weekly Target 5625.13

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Wed 03 June 2026 605.00 (1.86%) 593.35 592.00 - 613.60 0.2207 times
Fri 29 May 2026 593.95 (-2.54%) 607.00 586.95 - 623.30 0.391 times
Fri 22 May 2026 609.45 (-3.02%) 623.05 592.80 - 637.60 0.5148 times
Fri 15 May 2026 628.40 (-13.57%) 729.95 615.00 - 739.20 0.9625 times
Fri 08 May 2026 727.10 (9.89%) 673.75 661.65 - 736.65 0.6945 times
Thu 30 April 2026 661.65 (0.84%) 654.30 652.75 - 679.60 0.3347 times
Fri 24 April 2026 656.15 (-6.86%) 700.05 652.70 - 724.75 1.6595 times
Fri 17 April 2026 704.50 (17.02%) 597.95 579.20 - 736.45 4.6706 times
Fri 10 April 2026 602.05 (7.4%) 553.40 550.50 - 610.00 0.4155 times
Thu 02 April 2026 560.55 (1.93%) 547.95 529.40 - 575.70 0.1364 times
Fri 27 March 2026 549.95 (-0.53%) 547.05 536.85 - 578.00 0.2227 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 598.5 and 620.1

Monthly Target 1581.93
Monthly Target 2593.47
Monthly Target 3603.53333333333
Monthly Target 4615.07
Monthly Target 5625.13

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Wed 03 June 2026 605.00 (1.86%) 593.35 592.00 - 613.60 0.1077 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.251 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.5004 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5133 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4849 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.738 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7106 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8751 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.5163 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.3027 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.9718 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 557.53 and 786.68

Yearly Target 1388.93
Yearly Target 2496.97
Yearly Target 3618.08333333333
Yearly Target 4726.12
Yearly Target 5847.23

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Wed 03 June 2026 605.00 (6.71%) 567.00 510.05 - 739.20 0.325 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7775 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5265 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0936 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0399 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.3137 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.5008 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3441 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.079 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 50 points

Upper Bollinger band is at 743 and lower is at 545, while middle bands are at 595 and 694

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavBhar (513023) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavBhar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavBhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.8 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 602.59
12 day DMA 606.95
20 day DMA 643.87
35 day DMA 654.13
50 day DMA 626.85
100 day DMA 595.66
150 day DMA 584.1
200 day DMA 602.7

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA603.93603.39604.53
12 day EMA615.78617.74620.76
20 day EMA626.08628.3631.16
35 day EMA623.28624.36625.73
50 day EMA618.64619.2619.94

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA602.59603.5605.9
12 day SMA606.95608.9617.42
20 day SMA643.87647.51651.25
35 day SMA654.13654.05653.84
50 day SMA626.85625.75624.49
100 day SMA595.66595.34594.97
150 day SMA584.1584.12584.2
200 day SMA602.7602.71602.78

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top