Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 554.65 and 584.95
| Intraday Target 1 | 533.03 |
| Intraday Target 2 | 545.97 |
| Intraday Target 3 | 563.33333333333 |
| Intraday Target 4 | 576.27 |
| Intraday Target 5 | 593.63 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.90 (1.04%) | 551.25 | 550.40 - 580.70 | 1.4448 times | Mon 29 December 2025 | 553.15 (-0.39%) | 555.60 | 550.00 - 563.10 | 0.4428 times | Fri 26 December 2025 | 555.30 (-1.39%) | 560.80 | 552.30 - 567.30 | 1.1607 times | Wed 24 December 2025 | 563.10 (-1.64%) | 572.50 | 560.50 - 580.00 | 0.7992 times | Tue 23 December 2025 | 572.50 (0.07%) | 573.85 | 566.00 - 574.40 | 1.0701 times | Mon 22 December 2025 | 572.10 (-0.89%) | 580.70 | 569.70 - 584.65 | 0.9191 times | Fri 19 December 2025 | 577.25 (1.65%) | 566.95 | 566.80 - 583.05 | 1.3132 times | Thu 18 December 2025 | 567.90 (-0.51%) | 570.80 | 564.60 - 571.20 | 0.8915 times | Wed 17 December 2025 | 570.80 (0.43%) | 568.40 | 562.55 - 572.50 | 0.5874 times | Tue 16 December 2025 | 568.35 (-0.36%) | 570.90 | 558.40 - 574.00 | 1.3714 times | Mon 15 December 2025 | 570.40 (1.14%) | 556.05 | 556.05 - 571.65 | 0.6833 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 554.45 and 585.15
| Weekly Target 1 | 532.5 |
| Weekly Target 2 | 545.7 |
| Weekly Target 3 | 563.2 |
| Weekly Target 4 | 576.4 |
| Weekly Target 5 | 593.9 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.90 (0.65%) | 555.60 | 550.00 - 580.70 | 0.219 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.4581 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.5623 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.2467 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.5679 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 0.9599 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.7356 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.477 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9132 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.8603 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3025 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 535.48 and 608.08
| Monthly Target 1 | 479.27 |
| Monthly Target 2 | 519.08 |
| Monthly Target 3 | 551.86666666667 |
| Monthly Target 4 | 591.68 |
| Monthly Target 5 | 624.47 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.90 (7.21%) | 523.70 | 512.05 - 584.65 | 0.4893 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6138 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3622 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9138 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.0846 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8612 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.6319 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7398 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6165 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.687 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6114 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 127.85 and 787.65
| Yearly Target 1 | -15.83 |
| Yearly Target 2 | 271.53 |
| Yearly Target 3 | 643.96666666667 |
| Yearly Target 4 | 931.33 |
| Yearly Target 5 | 1303.77 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.90 (-43.41%) | 977.15 | 356.60 - 1016.40 | 0.7165 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.4855 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0086 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 1.8813 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.1338 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.3841 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3173 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0728 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 560.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 19 points
Upper Bollinger band is at 593 and lower is at 517, while middle bands are at 536 and 574
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.44 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 560.59 |
| 12 day DMA | 566.14 |
| 20 day DMA | 554.52 |
| 35 day DMA | 545.85 |
| 50 day DMA | 563.56 |
| 100 day DMA | 611.11 |
| 150 day DMA | 596.75 |
| 200 day DMA | 561.94 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.94 | 560.46 | 564.12 |
| 12 day EMA | 560.3 | 560.55 | 561.89 |
| 20 day EMA | 558.21 | 558.14 | 558.66 |
| 35 day EMA | 564.03 | 564.33 | 564.99 |
| 50 day EMA | 567.71 | 568.07 | 568.68 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.59 | 563.23 | 568.05 |
| 12 day SMA | 566.14 | 566.83 | 566.93 |
| 20 day SMA | 554.52 | 552.41 | 550.81 |
| 35 day SMA | 545.85 | 545.41 | 546 |
| 50 day SMA | 563.56 | 564.6 | 565.74 |
| 100 day SMA | 611.11 | 611.75 | 612.51 |
| 150 day SMA | 596.75 | 596.1 | 595.48 |
| 200 day SMA | 561.94 | 561.22 | 560.52 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
