ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 554.43 and 581.23

Intraday Target 1547.9
Intraday Target 2560.95
Intraday Target 3574.7
Intraday Target 4587.75
Intraday Target 5601.5

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Fri 14 August 2026 574.00 (-0.95%) 580.95 561.65 - 588.45 2.2161 times
Thu 13 August 2026 579.50 (-1.62%) 587.75 574.10 - 593.55 0.4023 times
Wed 12 August 2026 589.05 (3.44%) 564.55 564.55 - 598.00 2.626 times
Tue 11 August 2026 569.45 (-1.32%) 573.20 568.85 - 578.40 0.1505 times
Mon 10 August 2026 577.05 (-0.87%) 578.05 573.70 - 584.30 0.8489 times
Fri 07 August 2026 582.10 (-1.9%) 590.10 574.80 - 590.10 0.3329 times
Thu 06 August 2026 593.35 (1.98%) 587.95 579.60 - 599.00 0.5845 times
Wed 05 August 2026 581.85 (1.67%) 578.95 572.35 - 583.85 1.0454 times
Tue 04 August 2026 572.30 (-1.23%) 585.60 570.00 - 585.60 0.3922 times
Mon 03 August 2026 579.40 (4.94%) 564.60 560.20 - 589.35 1.4011 times
Fri 31 July 2026 552.10 (-0.3%) 555.00 551.50 - 560.25 0.9152 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 549.65 and 586

Weekly Target 1541.53
Weekly Target 2557.77
Weekly Target 3577.88333333333
Weekly Target 4594.12
Weekly Target 5614.23

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Fri 14 August 2026 574.00 (-1.39%) 578.05 561.65 - 598.00 1.2698 times
Fri 07 August 2026 582.10 (5.43%) 564.60 560.20 - 599.00 0.7638 times
Fri 31 July 2026 552.10 (-0.45%) 555.60 548.05 - 578.05 0.7652 times
Fri 24 July 2026 554.60 (-5.46%) 583.70 547.05 - 588.50 0.6552 times
Fri 17 July 2026 586.60 (-2.11%) 598.55 579.05 - 606.95 0.873 times
Fri 10 July 2026 599.25 (-3.49%) 622.65 587.50 - 622.65 0.5792 times
Fri 03 July 2026 620.95 (2.11%) 602.30 597.00 - 626.00 0.786 times
Thu 25 June 2026 608.10 (-2.37%) 620.40 603.00 - 628.00 0.5446 times
Fri 19 June 2026 622.85 (6.57%) 598.05 592.90 - 639.35 2.3816 times
Fri 12 June 2026 584.45 (-2.24%) 595.00 564.10 - 603.00 1.3817 times
Fri 05 June 2026 597.85 (0.66%) 593.35 591.30 - 613.60 1.0658 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 567.1 and 605.9

Monthly Target 1538.93
Monthly Target 2556.47
Monthly Target 3577.73333333333
Monthly Target 4595.27
Monthly Target 5616.53

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 14 August 2026 574.00 (3.97%) 564.60 560.20 - 599.00 0.341 times
Fri 31 July 2026 552.10 (-8.95%) 603.05 547.05 - 626.00 0.5718 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.9426 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.2621 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.5313 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5178 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4892 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7446 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7169 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8828 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.5209 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 542.03 and 771.18

Yearly Target 1378.6
Yearly Target 2476.3
Yearly Target 3607.75
Yearly Target 4705.45
Yearly Target 5836.9

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 14 August 2026 574.00 (1.24%) 567.00 510.05 - 739.20 0.4065 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7702 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5215 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0833 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0207 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.292 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4867 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3408 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0782 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nav Bhar 513023 looks bearish. It has broken an important moving average level of 578.04 with high volumes

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 13 points

Upper Bollinger band is at 597 and lower is at 547, while middle bands are at 559 and 584

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.28 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 577.81
12 day DMA 575.33
20 day DMA 571.29
35 day DMA 584.38
50 day DMA 589.13
100 day DMA 607.99
150 day DMA 593.48
200 day DMA 585.36

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA578.01580.01580.26
12 day EMA576.89577.41577.03
20 day EMA577.76578.16578.02
35 day EMA582.05582.52582.7
50 day EMA589.1589.72590.14

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA577.81579.43582.2
12 day SMA575.33574.28572.02
20 day SMA571.29571.92572.46
35 day SMA584.38585.41586.3
50 day SMA589.13589.75590.18
100 day SMA607.99607.75607.33
150 day SMA593.48593.47593.37
200 day SMA585.36585.52585.69

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top