ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 514.58 and 542.33

Intraday Target 1509.47
Intraday Target 2519.68
Intraday Target 3537.21666666667
Intraday Target 4547.43
Intraday Target 5564.97

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Fri 23 January 2026 529.90 (-3.58%) 554.75 527.00 - 554.75 1.3316 times
Thu 22 January 2026 549.55 (3.23%) 535.50 535.50 - 556.50 1.0257 times
Wed 21 January 2026 532.35 (-0.96%) 534.85 527.45 - 542.45 0.9998 times
Tue 20 January 2026 537.50 (-3.09%) 552.55 532.30 - 555.55 1.072 times
Mon 19 January 2026 554.65 (-1.94%) 560.05 550.00 - 563.05 2.4696 times
Fri 16 January 2026 565.60 (-0.6%) 571.35 564.15 - 574.75 0.2336 times
Wed 14 January 2026 569.00 (1.3%) 561.65 561.65 - 572.75 0.3481 times
Tue 13 January 2026 561.70 (-1.15%) 570.00 558.60 - 574.50 0.3039 times
Mon 12 January 2026 568.25 (-2.38%) 580.00 561.65 - 581.50 1.3374 times
Fri 09 January 2026 582.10 (-0.69%) 577.35 575.75 - 595.75 0.8784 times
Thu 08 January 2026 586.15 (-2.71%) 604.20 582.00 - 612.00 0.695 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 510.43 and 546.48

Weekly Target 1503.93
Weekly Target 2516.92
Weekly Target 3539.98333333333
Weekly Target 4552.97
Weekly Target 5576.03

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Fri 23 January 2026 529.90 (-6.31%) 560.05 527.00 - 563.05 1.5023 times
Fri 16 January 2026 565.60 (-2.83%) 580.00 558.60 - 581.50 0.4841 times
Fri 09 January 2026 582.10 (1.56%) 573.20 566.55 - 627.00 1.8581 times
Fri 02 January 2026 573.15 (3.21%) 555.60 550.00 - 580.70 0.4086 times
Fri 26 December 2025 555.30 (-3.8%) 580.70 552.30 - 584.65 0.4761 times
Fri 19 December 2025 577.25 (2.36%) 556.05 556.05 - 583.05 0.5843 times
Fri 12 December 2025 563.95 (7.12%) 524.20 512.05 - 574.70 2.3347 times
Fri 05 December 2025 526.45 (0.99%) 523.70 514.15 - 538.00 0.5901 times
Fri 28 November 2025 521.30 (-1.66%) 522.75 502.95 - 533.65 0.9975 times
Fri 21 November 2025 530.10 (-3.4%) 552.35 528.00 - 557.75 0.7643 times
Fri 14 November 2025 548.75 (-4.39%) 565.25 532.85 - 569.25 2.5739 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 478.45 and 578.45

Monthly Target 1461.3
Monthly Target 2495.6
Monthly Target 3561.3
Monthly Target 4595.6
Monthly Target 5661.3

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 23 January 2026 529.90 (-6.53%) 567.00 527.00 - 627.00 0.4687 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.5096 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.6276 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.3703 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 0.9343 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.1313 times
Thu 31 July 2025 629.30 (3.81%) 606.95 577.00 - 640.75 0.8805 times
Mon 30 June 2025 606.20 (23.11%) 490.30 472.05 - 610.20 2.691 times
Fri 30 May 2025 492.40 (8.26%) 454.85 416.15 - 494.70 0.7564 times
Wed 30 April 2025 454.85 (-12.21%) 529.85 449.00 - 548.40 0.6303 times
Fri 28 March 2025 518.10 (30.26%) 402.00 375.00 - 535.10 0.7024 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 478.45 and 578.45

Yearly Target 1461.3
Yearly Target 2495.6
Yearly Target 3561.3
Yearly Target 4595.6
Yearly Target 5661.3

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 23 January 2026 529.90 (-6.53%) 567.00 527.00 - 627.00 0.0333 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.8037 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5442 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.1304 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.1085 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.3915 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.5513 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3556 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0816 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.65

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 21 points

Upper Bollinger band is at 607 and lower is at 525, while middle bands are at 545 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.96 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 540.79
12 day DMA 561.6
20 day DMA 565.26
35 day DMA 562.33
50 day DMA 552.79
100 day DMA 601.47
150 day DMA 603.63
200 day DMA 573.64

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA542.32548.53548.02
12 day EMA554.09558.49560.12
20 day EMA558.64561.66562.93
35 day EMA557.13558.73559.27
50 day EMA552.38553.3553.45

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA540.79547.93551.82
12 day SMA561.6568.37571.16
20 day SMA565.26566.92568.07
35 day SMA562.33562.27561.39
50 day SMA552.79553.1553.26
100 day SMA601.47602.73603.84
150 day SMA603.63603.93603.96
200 day SMA573.64573.34573.02

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top