NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 601.5 and 614.65
| Intraday Target 1 | 591.57 |
| Intraday Target 2 | 598.28 |
| Intraday Target 3 | 604.71666666667 |
| Intraday Target 4 | 611.43 |
| Intraday Target 5 | 617.87 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 605.00 (0.65%) | 604.10 | 598.00 - 611.15 | 0.6455 times | Tue 02 June 2026 | 601.10 (0.57%) | 597.70 | 592.00 - 605.15 | 0.7781 times | Mon 01 June 2026 | 597.70 (0.63%) | 593.35 | 593.35 - 613.60 | 0.9846 times | Fri 29 May 2026 | 593.95 (-3.45%) | 610.35 | 586.95 - 616.00 | 1.5142 times | Wed 27 May 2026 | 615.20 (0.93%) | 614.05 | 612.70 - 621.75 | 0.9042 times | Tue 26 May 2026 | 609.55 (-0.58%) | 605.25 | 605.25 - 620.20 | 0.8362 times | Mon 25 May 2026 | 613.10 (0.6%) | 607.00 | 602.65 - 623.30 | 1.0122 times | Fri 22 May 2026 | 609.45 (0.21%) | 615.40 | 602.00 - 615.40 | 0.459 times | Thu 21 May 2026 | 608.15 (-3.08%) | 630.00 | 606.00 - 632.45 | 1.694 times | Wed 20 May 2026 | 627.50 (4.11%) | 606.95 | 597.35 - 637.60 | 1.1719 times | Tue 19 May 2026 | 602.70 (0.46%) | 599.60 | 596.65 - 612.55 | 1.1267 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 598.5 and 620.1
| Weekly Target 1 | 581.93 |
| Weekly Target 2 | 593.47 |
| Weekly Target 3 | 603.53333333333 |
| Weekly Target 4 | 615.07 |
| Weekly Target 5 | 625.13 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 605.00 (1.86%) | 593.35 | 592.00 - 613.60 | 0.2207 times | Fri 29 May 2026 | 593.95 (-2.54%) | 607.00 | 586.95 - 623.30 | 0.391 times | Fri 22 May 2026 | 609.45 (-3.02%) | 623.05 | 592.80 - 637.60 | 0.5148 times | Fri 15 May 2026 | 628.40 (-13.57%) | 729.95 | 615.00 - 739.20 | 0.9625 times | Fri 08 May 2026 | 727.10 (9.89%) | 673.75 | 661.65 - 736.65 | 0.6945 times | Thu 30 April 2026 | 661.65 (0.84%) | 654.30 | 652.75 - 679.60 | 0.3347 times | Fri 24 April 2026 | 656.15 (-6.86%) | 700.05 | 652.70 - 724.75 | 1.6595 times | Fri 17 April 2026 | 704.50 (17.02%) | 597.95 | 579.20 - 736.45 | 4.6706 times | Fri 10 April 2026 | 602.05 (7.4%) | 553.40 | 550.50 - 610.00 | 0.4155 times | Thu 02 April 2026 | 560.55 (1.93%) | 547.95 | 529.40 - 575.70 | 0.1364 times | Fri 27 March 2026 | 549.95 (-0.53%) | 547.05 | 536.85 - 578.00 | 0.2227 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 598.5 and 620.1
| Monthly Target 1 | 581.93 |
| Monthly Target 2 | 593.47 |
| Monthly Target 3 | 603.53333333333 |
| Monthly Target 4 | 615.07 |
| Monthly Target 5 | 625.13 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 605.00 (1.86%) | 593.35 | 592.00 - 613.60 | 0.1077 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.251 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.5004 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5133 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4849 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.738 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7106 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8751 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5163 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.3027 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.9718 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 557.53 and 786.68
| Yearly Target 1 | 388.93 |
| Yearly Target 2 | 496.97 |
| Yearly Target 3 | 618.08333333333 |
| Yearly Target 4 | 726.12 |
| Yearly Target 5 | 847.23 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 605.00 (6.71%) | 567.00 | 510.05 - 739.20 | 0.325 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7775 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5265 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0936 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0399 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.3137 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.5008 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3441 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.079 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 50 points
Upper Bollinger band is at 743 and lower is at 545, while middle bands are at 595 and 694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.8 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 602.59 |
| 12 day DMA | 606.95 |
| 20 day DMA | 643.87 |
| 35 day DMA | 654.13 |
| 50 day DMA | 626.85 |
| 100 day DMA | 595.66 |
| 150 day DMA | 584.1 |
| 200 day DMA | 602.7 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.93 | 603.39 | 604.53 |
| 12 day EMA | 615.78 | 617.74 | 620.76 |
| 20 day EMA | 626.08 | 628.3 | 631.16 |
| 35 day EMA | 623.28 | 624.36 | 625.73 |
| 50 day EMA | 618.64 | 619.2 | 619.94 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.59 | 603.5 | 605.9 |
| 12 day SMA | 606.95 | 608.9 | 617.42 |
| 20 day SMA | 643.87 | 647.51 | 651.25 |
| 35 day SMA | 654.13 | 654.05 | 653.84 |
| 50 day SMA | 626.85 | 625.75 | 624.49 |
| 100 day SMA | 595.66 | 595.34 | 594.97 |
| 150 day SMA | 584.1 | 584.12 | 584.2 |
| 200 day SMA | 602.7 | 602.71 | 602.78 |


