ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 535.83 and 562.13

Intraday Target 1531.12
Intraday Target 2540.53
Intraday Target 3557.41666666667
Intraday Target 4566.83
Intraday Target 5583.72

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Fri 27 March 2026 549.95 (-3.76%) 574.30 548.00 - 574.30 0.6308 times
Wed 25 March 2026 571.45 (1.83%) 578.00 557.00 - 578.00 0.7414 times
Tue 24 March 2026 561.20 (3.31%) 568.50 544.55 - 568.50 0.946 times
Mon 23 March 2026 543.20 (-1.75%) 547.05 536.85 - 551.35 1.3528 times
Fri 20 March 2026 552.90 (1.31%) 546.30 546.30 - 564.00 1.1234 times
Thu 19 March 2026 545.75 (-3.49%) 563.50 542.40 - 563.50 1.2117 times
Wed 18 March 2026 565.50 (2.8%) 550.10 550.10 - 568.00 0.1812 times
Tue 17 March 2026 550.10 (2.23%) 530.05 530.05 - 553.05 0.3804 times
Mon 16 March 2026 538.10 (-2.51%) 545.35 529.90 - 559.15 1.8053 times
Fri 13 March 2026 551.95 (-4.03%) 574.15 546.85 - 574.15 1.627 times
Thu 12 March 2026 575.15 (1.54%) 556.15 553.90 - 583.10 0.578 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 543.4 and 584.55

Weekly Target 1513.78
Weekly Target 2531.87
Weekly Target 3554.93333333333
Weekly Target 4573.02
Weekly Target 5596.08

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Fri 27 March 2026 549.95 (-0.53%) 547.05 536.85 - 578.00 0.8304 times
Fri 20 March 2026 552.90 (0.17%) 545.35 529.90 - 568.00 1.0636 times
Fri 13 March 2026 551.95 (-2.41%) 550.05 532.25 - 589.40 0.8777 times
Fri 06 March 2026 565.60 (-5.03%) 510.05 510.05 - 584.45 0.9782 times
Fri 27 February 2026 595.55 (5.02%) 567.30 560.05 - 612.75 1.2907 times
Fri 20 February 2026 567.10 (2.27%) 545.75 545.75 - 573.95 0.7396 times
Fri 13 February 2026 554.50 (-1.4%) 555.20 550.80 - 588.95 0.5879 times
Fri 06 February 2026 562.40 (0.07%) 554.35 521.55 - 580.50 1.086 times
Fri 30 January 2026 562.00 (6.06%) 532.40 520.50 - 570.40 0.6457 times
Fri 23 January 2026 529.90 (-6.31%) 560.05 527.00 - 563.05 1.9002 times
Fri 16 January 2026 565.60 (-2.83%) 580.00 558.60 - 581.50 0.6123 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 530 and 609.35

Monthly Target 1470.45
Monthly Target 2510.2
Monthly Target 3549.8
Monthly Target 4589.55
Monthly Target 5629.15

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 27 March 2026 549.95 (-7.66%) 510.05 510.05 - 589.40 0.3756 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.371 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.5647 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.5437 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.6695 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.3951 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 0.9967 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.2737 times
Thu 31 July 2025 629.30 (3.81%) 606.95 577.00 - 640.75 0.9394 times
Mon 30 June 2025 606.20 (23.11%) 490.30 472.05 - 610.20 2.8707 times
Fri 30 May 2025 492.40 (8.26%) 454.85 416.15 - 494.70 0.8069 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 471.53 and 588.48

Yearly Target 1445.38
Yearly Target 2497.67
Yearly Target 3562.33333333333
Yearly Target 4614.62
Yearly Target 5679.28

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 27 March 2026 549.95 (-3%) 567.00 510.05 - 627.00 0.0868 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7989 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5409 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.1236 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0959 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.3772 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.542 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3535 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0812 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 557.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 17 points

Upper Bollinger band is at 596 and lower is at 531, while middle bands are at 547 and 580

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.99 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 555.74
12 day DMA 555.98
20 day DMA 562.79
35 day DMA 564.07
50 day DMA 560.36
100 day DMA 558.51
150 day DMA 592.34
200 day DMA 592.57

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA556.37559.58553.65
12 day EMA557.34558.68556.36
20 day EMA559.3560.28559.11
35 day EMA560.53561.15560.54
50 day EMA561.55562.02561.64

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA555.74554.9553.71
12 day SMA555.98557.2555.01
20 day SMA562.79564.45564.77
35 day SMA564.07564.85564.82
50 day SMA560.36560.6560.53
100 day SMA558.51559.19559.67
150 day SMA592.34592.53592.6
200 day SMA592.57592.47592.26

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top