ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 534 and 588.2

Intraday Target 1490.55
Intraday Target 2523.25
Intraday Target 3544.75
Intraday Target 4577.45
Intraday Target 5598.95

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Tue 09 December 2025 555.95 (7.57%) 514.30 512.05 - 566.25 5.9579 times
Mon 08 December 2025 516.85 (-1.82%) 524.20 512.80 - 525.05 0.4817 times
Fri 05 December 2025 526.45 (-0.55%) 529.40 525.55 - 533.35 0.2936 times
Thu 04 December 2025 529.35 (0.27%) 517.25 517.25 - 534.50 0.9274 times
Wed 03 December 2025 527.90 (1.77%) 519.50 516.05 - 531.00 0.3912 times
Tue 02 December 2025 518.70 (0.4%) 514.15 514.15 - 525.65 0.207 times
Mon 01 December 2025 516.65 (-0.89%) 523.70 515.50 - 538.00 0.4321 times
Fri 28 November 2025 521.30 (-0.67%) 524.80 517.10 - 525.50 0.2599 times
Thu 27 November 2025 524.80 (-0.56%) 528.20 524.40 - 533.65 0.4103 times
Wed 26 November 2025 527.75 (2.45%) 509.65 509.65 - 529.25 0.639 times
Tue 25 November 2025 515.15 (1.68%) 504.75 502.95 - 517.30 0.9875 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 534 and 588.2

Weekly Target 1490.55
Weekly Target 2523.25
Weekly Target 3544.75
Weekly Target 4577.45
Weekly Target 5598.95

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Tue 09 December 2025 555.95 (5.6%) 524.20 512.05 - 566.25 1.6617 times
Fri 05 December 2025 526.45 (0.99%) 523.70 514.15 - 538.00 0.5809 times
Fri 28 November 2025 521.30 (-1.66%) 522.75 502.95 - 533.65 0.982 times
Fri 21 November 2025 530.10 (-3.4%) 552.35 528.00 - 557.75 0.7525 times
Fri 14 November 2025 548.75 (-4.39%) 565.25 532.85 - 569.25 2.5339 times
Fri 07 November 2025 573.95 (-7.11%) 624.25 568.10 - 636.75 0.9342 times
Fri 31 October 2025 617.85 (1.71%) 603.35 592.50 - 635.10 0.8801 times
Thu 23 October 2025 607.45 (-0.97%) 603.20 603.20 - 626.35 0.3094 times
Fri 17 October 2025 613.40 (-1.76%) 624.40 604.05 - 626.95 0.5064 times
Fri 10 October 2025 624.40 (-4.3%) 652.00 618.00 - 652.00 0.8589 times
Fri 03 October 2025 652.45 (-4.3%) 682.15 635.00 - 691.45 1.0293 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 534 and 588.2

Monthly Target 1490.55
Monthly Target 2523.25
Monthly Target 3544.75
Monthly Target 4577.45
Monthly Target 5598.95

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Tue 09 December 2025 555.95 (6.65%) 523.70 512.05 - 566.25 0.2707 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.6279 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.3705 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 0.9348 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.1325 times
Thu 31 July 2025 629.30 (3.81%) 606.95 577.00 - 640.75 0.881 times
Mon 30 June 2025 606.20 (23.11%) 490.30 472.05 - 610.20 2.6924 times
Fri 30 May 2025 492.40 (8.26%) 454.85 416.15 - 494.70 0.7568 times
Wed 30 April 2025 454.85 (-12.21%) 529.85 449.00 - 548.40 0.6306 times
Fri 28 March 2025 518.10 (30.26%) 402.00 375.00 - 535.10 0.7028 times
Fri 28 February 2025 397.75 (-9.87%) 438.00 356.60 - 448.00 0.6255 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 126.38 and 786.18

Yearly Target 1-16.82
Yearly Target 2269.57
Yearly Target 3642.98333333333
Yearly Target 4929.37
Yearly Target 51302.78

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Tue 09 December 2025 555.95 (-43.71%) 977.15 356.60 - 1016.40 0.7032 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.4864 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0104 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 1.8847 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.1377 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.3866 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3179 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.073 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 531.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nav Bhar 513023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.15

Tomorrow's movement Prediction of Nav Bhar 513023 looks bullish. It has broken an important Moving average of 539.67 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 532 and price is deviating by 14 points

Upper Bollinger band is at 559 and lower is at 505, while middle bands are at 519 and 546

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavBhar (513023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavBhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.19 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 531.3
12 day DMA 523.96
20 day DMA 531.59
35 day DMA 561.45
50 day DMA 585.04
100 day DMA 617.94
150 day DMA 586.53
200 day DMA 550.26

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA533.76522.66525.56
12 day EMA531.75527.35529.26
20 day EMA540.06538.39540.66
35 day EMA563563.42566.16
50 day EMA590.09591.48594.53

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA531.3523.85523.81
12 day SMA523.96521.8523.98
20 day SMA531.59531.69533.01
35 day SMA561.45563.06565.75
50 day SMA585.04587.98591.85
100 day SMA617.94618.43619.16
150 day SMA586.53585.9585.49
200 day SMA550.26549.68549.26

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top