NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 534 and 588.2
| Intraday Target 1 | 490.55 |
| Intraday Target 2 | 523.25 |
| Intraday Target 3 | 544.75 |
| Intraday Target 4 | 577.45 |
| Intraday Target 5 | 598.95 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 555.95 (7.57%) | 514.30 | 512.05 - 566.25 | 5.9579 times | Mon 08 December 2025 | 516.85 (-1.82%) | 524.20 | 512.80 - 525.05 | 0.4817 times | Fri 05 December 2025 | 526.45 (-0.55%) | 529.40 | 525.55 - 533.35 | 0.2936 times | Thu 04 December 2025 | 529.35 (0.27%) | 517.25 | 517.25 - 534.50 | 0.9274 times | Wed 03 December 2025 | 527.90 (1.77%) | 519.50 | 516.05 - 531.00 | 0.3912 times | Tue 02 December 2025 | 518.70 (0.4%) | 514.15 | 514.15 - 525.65 | 0.207 times | Mon 01 December 2025 | 516.65 (-0.89%) | 523.70 | 515.50 - 538.00 | 0.4321 times | Fri 28 November 2025 | 521.30 (-0.67%) | 524.80 | 517.10 - 525.50 | 0.2599 times | Thu 27 November 2025 | 524.80 (-0.56%) | 528.20 | 524.40 - 533.65 | 0.4103 times | Wed 26 November 2025 | 527.75 (2.45%) | 509.65 | 509.65 - 529.25 | 0.639 times | Tue 25 November 2025 | 515.15 (1.68%) | 504.75 | 502.95 - 517.30 | 0.9875 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 534 and 588.2
| Weekly Target 1 | 490.55 |
| Weekly Target 2 | 523.25 |
| Weekly Target 3 | 544.75 |
| Weekly Target 4 | 577.45 |
| Weekly Target 5 | 598.95 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 555.95 (5.6%) | 524.20 | 512.05 - 566.25 | 1.6617 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.5809 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 0.982 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.7525 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.5339 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9342 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.8801 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3094 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.5064 times | Fri 10 October 2025 | 624.40 (-4.3%) | 652.00 | 618.00 - 652.00 | 0.8589 times | Fri 03 October 2025 | 652.45 (-4.3%) | 682.15 | 635.00 - 691.45 | 1.0293 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 534 and 588.2
| Monthly Target 1 | 490.55 |
| Monthly Target 2 | 523.25 |
| Monthly Target 3 | 544.75 |
| Monthly Target 4 | 577.45 |
| Monthly Target 5 | 598.95 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 555.95 (6.65%) | 523.70 | 512.05 - 566.25 | 0.2707 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6279 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3705 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9348 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1325 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.881 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.6924 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7568 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6306 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.7028 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6255 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 126.38 and 786.18
| Yearly Target 1 | -16.82 |
| Yearly Target 2 | 269.57 |
| Yearly Target 3 | 642.98333333333 |
| Yearly Target 4 | 929.37 |
| Yearly Target 5 | 1302.78 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 555.95 (-43.71%) | 977.15 | 356.60 - 1016.40 | 0.7032 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.4864 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0104 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 1.8847 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.1377 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.3866 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3179 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.073 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 531.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nav Bhar 513023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.15
Tomorrow's movement Prediction of Nav Bhar 513023 looks bullish. It has broken an important Moving average of 539.67 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 559 and lower is at 505, while middle bands are at 519 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.19 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 531.3 |
| 12 day DMA | 523.96 |
| 20 day DMA | 531.59 |
| 35 day DMA | 561.45 |
| 50 day DMA | 585.04 |
| 100 day DMA | 617.94 |
| 150 day DMA | 586.53 |
| 200 day DMA | 550.26 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.76 | 522.66 | 525.56 |
| 12 day EMA | 531.75 | 527.35 | 529.26 |
| 20 day EMA | 540.06 | 538.39 | 540.66 |
| 35 day EMA | 563 | 563.42 | 566.16 |
| 50 day EMA | 590.09 | 591.48 | 594.53 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.3 | 523.85 | 523.81 |
| 12 day SMA | 523.96 | 521.8 | 523.98 |
| 20 day SMA | 531.59 | 531.69 | 533.01 |
| 35 day SMA | 561.45 | 563.06 | 565.75 |
| 50 day SMA | 585.04 | 587.98 | 591.85 |
| 100 day SMA | 617.94 | 618.43 | 619.16 |
| 150 day SMA | 586.53 | 585.9 | 585.49 |
| 200 day SMA | 550.26 | 549.68 | 549.26 |


