Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 522.1 and 529.9
| Intraday Target 1 | 520.65 |
| Intraday Target 2 | 523.55 |
| Intraday Target 3 | 528.45 |
| Intraday Target 4 | 531.35 |
| Intraday Target 5 | 536.25 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.45 (-0.55%) | 529.40 | 525.55 - 533.35 | 0.4847 times | Thu 04 December 2025 | 529.35 (0.27%) | 517.25 | 517.25 - 534.50 | 1.5312 times | Wed 03 December 2025 | 527.90 (1.77%) | 519.50 | 516.05 - 531.00 | 0.6458 times | Tue 02 December 2025 | 518.70 (0.4%) | 514.15 | 514.15 - 525.65 | 0.3417 times | Mon 01 December 2025 | 516.65 (-0.89%) | 523.70 | 515.50 - 538.00 | 0.7135 times | Fri 28 November 2025 | 521.30 (-0.67%) | 524.80 | 517.10 - 525.50 | 0.4291 times | Thu 27 November 2025 | 524.80 (-0.56%) | 528.20 | 524.40 - 533.65 | 0.6773 times | Wed 26 November 2025 | 527.75 (2.45%) | 509.65 | 509.65 - 529.25 | 1.055 times | Tue 25 November 2025 | 515.15 (1.68%) | 504.75 | 502.95 - 517.30 | 1.6304 times | Mon 24 November 2025 | 506.65 (-4.42%) | 522.75 | 503.70 - 529.20 | 2.4913 times | Fri 21 November 2025 | 530.10 (-2.36%) | 542.85 | 528.00 - 542.85 | 0.6387 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 520.3 and 544.15
| Weekly Target 1 | 502.35 |
| Weekly Target 2 | 514.4 |
| Weekly Target 3 | 526.2 |
| Weekly Target 4 | 538.25 |
| Weekly Target 5 | 550.05 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.6201 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 1.0483 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.8033 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.7049 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9973 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.9395 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3303 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.5406 times | Fri 10 October 2025 | 624.40 (-4.3%) | 652.00 | 618.00 - 652.00 | 0.9169 times | Fri 03 October 2025 | 652.45 (-4.3%) | 682.15 | 635.00 - 691.45 | 1.0988 times | Fri 26 September 2025 | 681.80 (-5.13%) | 705.55 | 675.65 - 727.35 | 1.1591 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 520.3 and 544.15
| Monthly Target 1 | 502.35 |
| Monthly Target 2 | 514.4 |
| Monthly Target 3 | 526.2 |
| Monthly Target 4 | 538.25 |
| Monthly Target 5 | 550.05 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.0715 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6408 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3781 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9539 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1761 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.899 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.7475 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7723 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6435 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.7172 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6383 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 111.63 and 771.43
| Yearly Target 1 | -26.65 |
| Yearly Target 2 | 249.9 |
| Yearly Target 3 | 633.15 |
| Yearly Target 4 | 909.7 |
| Yearly Target 5 | 1292.95 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.45 (-46.69%) | 977.15 | 356.60 - 1016.40 | 0.6916 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.4872 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.012 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 1.8877 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.1411 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.3889 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3184 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0731 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 14 points
Upper Bollinger band is at 561 and lower is at 506, while middle bands are at 520 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.05 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 523.81 |
| 12 day DMA | 523.98 |
| 20 day DMA | 533.01 |
| 35 day DMA | 565.75 |
| 50 day DMA | 591.85 |
| 100 day DMA | 619.16 |
| 150 day DMA | 585.49 |
| 200 day DMA | 549.26 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.56 | 525.12 | 523.01 |
| 12 day EMA | 529.26 | 529.77 | 529.85 |
| 20 day EMA | 540.64 | 542.13 | 543.48 |
| 35 day EMA | 565.88 | 568.2 | 570.49 |
| 50 day EMA | 595.03 | 597.83 | 600.62 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.81 | 522.78 | 521.87 |
| 12 day SMA | 523.98 | 524.78 | 526.23 |
| 20 day SMA | 533.01 | 535.38 | 538.64 |
| 35 day SMA | 565.75 | 568.13 | 570.78 |
| 50 day SMA | 591.85 | 595.51 | 599.3 |
| 100 day SMA | 619.16 | 619.84 | 620.51 |
| 150 day SMA | 585.49 | 585.17 | 584.8 |
| 200 day SMA | 549.26 | 548.79 | 548.28 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
