NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 576.8 and 610.25
| Intraday Target 1 | 550.42 |
| Intraday Target 2 | 569.73 |
| Intraday Target 3 | 583.86666666667 |
| Intraday Target 4 | 603.18 |
| Intraday Target 5 | 617.32 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 589.05 (3.44%) | 564.55 | 564.55 - 598.00 | 3.0949 times | Tue 11 August 2026 | 569.45 (-1.32%) | 573.20 | 568.85 - 578.40 | 0.1774 times | Mon 10 August 2026 | 577.05 (-0.87%) | 578.05 | 573.70 - 584.30 | 1.0005 times | Fri 07 August 2026 | 582.10 (-1.9%) | 590.10 | 574.80 - 590.10 | 0.3923 times | Thu 06 August 2026 | 593.35 (1.98%) | 587.95 | 579.60 - 599.00 | 0.6889 times | Wed 05 August 2026 | 581.85 (1.67%) | 578.95 | 572.35 - 583.85 | 1.232 times | Tue 04 August 2026 | 572.30 (-1.23%) | 585.60 | 570.00 - 585.60 | 0.4622 times | Mon 03 August 2026 | 579.40 (4.94%) | 564.60 | 560.20 - 589.35 | 1.6513 times | Fri 31 July 2026 | 552.10 (-0.3%) | 555.00 | 551.50 - 560.25 | 1.0786 times | Thu 30 July 2026 | 553.75 (-1.37%) | 567.30 | 550.00 - 567.30 | 0.2218 times | Wed 29 July 2026 | 561.45 (1.65%) | 553.35 | 552.30 - 562.90 | 1.1834 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 576.8 and 610.25
| Weekly Target 1 | 550.42 |
| Weekly Target 2 | 569.73 |
| Weekly Target 3 | 583.86666666667 |
| Weekly Target 4 | 603.18 |
| Weekly Target 5 | 617.32 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 589.05 (1.19%) | 578.05 | 564.55 - 598.00 | 0.7788 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.8068 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.8082 times | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.692 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 0.9221 times | Fri 10 July 2026 | 599.25 (-3.49%) | 622.65 | 587.50 - 622.65 | 0.6117 times | Fri 03 July 2026 | 620.95 (2.11%) | 602.30 | 597.00 - 626.00 | 0.8302 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.5752 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 2.5156 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 1.4594 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 1.1258 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 574.63 and 613.43
| Monthly Target 1 | 543.95 |
| Monthly Target 2 | 566.5 |
| Monthly Target 3 | 582.75 |
| Monthly Target 4 | 605.3 |
| Monthly Target 5 | 621.55 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 589.05 (6.69%) | 564.60 | 560.20 - 599.00 | 0.2539 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.5769 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.951 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.2734 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.5631 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5225 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4936 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7513 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7233 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8908 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5256 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 549.55 and 778.7
| Yearly Target 1 | 383.62 |
| Yearly Target 2 | 486.33 |
| Yearly Target 3 | 612.76666666667 |
| Yearly Target 4 | 715.48 |
| Yearly Target 5 | 841.92 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 589.05 (3.9%) | 567.00 | 510.05 - 739.20 | 0.4023 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7706 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5218 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0838 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0217 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.2931 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4874 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.341 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0783 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 577.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nav Bhar 513023 looks bullish. It has broken an important Moving average of 578.36 with high volumes
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 14 points
Upper Bollinger band is at 600 and lower is at 546, while middle bands are at 559 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.5 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 582.2 |
| 12 day DMA | 572.02 |
| 20 day DMA | 572.46 |
| 35 day DMA | 586.3 |
| 50 day DMA | 590.18 |
| 100 day DMA | 607.33 |
| 150 day DMA | 593.37 |
| 200 day DMA | 585.69 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.26 | 575.86 | 579.06 |
| 12 day EMA | 577.03 | 574.84 | 575.82 |
| 20 day EMA | 578.08 | 576.93 | 577.72 |
| 35 day EMA | 582.63 | 582.25 | 583 |
| 50 day EMA | 590.64 | 590.71 | 591.58 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.2 | 580.76 | 581.33 |
| 12 day SMA | 572.02 | 569.97 | 568.73 |
| 20 day SMA | 572.46 | 572.67 | 573.95 |
| 35 day SMA | 586.3 | 587.24 | 588.76 |
| 50 day SMA | 590.18 | 590.35 | 590.84 |
| 100 day SMA | 607.33 | 606.96 | 607.02 |
| 150 day SMA | 593.37 | 593.22 | 593.15 |
| 200 day SMA | 585.69 | 585.81 | 586.02 |


