ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 543.6 and 566.75

Intraday Target 1539.52
Intraday Target 2547.68
Intraday Target 3562.66666666667
Intraday Target 4570.83
Intraday Target 5585.82

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Thu 23 July 2026 555.85 (-2.64%) 577.65 554.50 - 577.65 0.5703 times
Wed 22 July 2026 570.90 (-2.52%) 582.20 568.40 - 587.20 1.3422 times
Tue 21 July 2026 585.65 (1.58%) 579.85 579.85 - 587.25 0.2432 times
Mon 20 July 2026 576.55 (-1.71%) 583.70 575.00 - 588.50 0.7717 times
Fri 17 July 2026 586.60 (-0.64%) 587.35 579.05 - 593.55 1.1092 times
Thu 16 July 2026 590.35 (-0.48%) 595.05 588.35 - 599.00 2.118 times
Wed 15 July 2026 593.20 (-0.3%) 606.95 589.10 - 606.95 2.0017 times
Tue 14 July 2026 595.00 (-1.24%) 605.00 590.00 - 605.00 0.5127 times
Mon 13 July 2026 602.45 (0.53%) 598.55 593.15 - 604.00 0.3876 times
Fri 10 July 2026 599.25 (0.39%) 602.00 597.45 - 609.80 0.9433 times
Thu 09 July 2026 596.90 (0.82%) 589.10 588.95 - 601.40 0.8757 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 538.18 and 572.18

Weekly Target 1532.28
Weekly Target 2544.07
Weekly Target 3566.28333333333
Weekly Target 4578.07
Weekly Target 5600.28

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Thu 23 July 2026 555.85 (-5.24%) 583.70 554.50 - 588.50 0.3901 times
Fri 17 July 2026 586.60 (-2.11%) 598.55 579.05 - 606.95 0.8167 times
Fri 10 July 2026 599.25 (-3.49%) 622.65 587.50 - 622.65 0.5418 times
Fri 03 July 2026 620.95 (2.11%) 602.30 597.00 - 626.00 0.7353 times
Thu 25 June 2026 608.10 (-2.37%) 620.40 603.00 - 628.00 0.5095 times
Fri 19 June 2026 622.85 (6.57%) 598.05 592.90 - 639.35 2.2281 times
Fri 12 June 2026 584.45 (-2.24%) 595.00 564.10 - 603.00 1.2926 times
Fri 05 June 2026 597.85 (0.66%) 593.35 591.30 - 613.60 0.9971 times
Fri 29 May 2026 593.95 (-2.54%) 607.00 586.95 - 623.30 1.0743 times
Fri 22 May 2026 609.45 (-3.02%) 623.05 592.80 - 637.60 1.4145 times
Fri 15 May 2026 628.40 (-13.57%) 729.95 615.00 - 739.20 2.6448 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 519.43 and 590.93

Monthly Target 1507.28
Monthly Target 2531.57
Monthly Target 3578.78333333333
Monthly Target 4603.07
Monthly Target 5650.28

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 23 July 2026 555.85 (-8.33%) 603.05 554.50 - 626.00 0.4031 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.9415 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.2606 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.5272 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5172 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4886 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7437 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.716 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8818 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.5203 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.3127 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 418.38 and 647.53

Yearly Target 1372.55
Yearly Target 2464.2
Yearly Target 3601.7
Yearly Target 4693.35
Yearly Target 5830.85

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 23 July 2026 555.85 (-1.96%) 567.00 510.05 - 739.20 0.3829 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7723 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.523 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0863 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0263 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2983 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4908 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3418 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0785 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.88

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 16 points

Upper Bollinger band is at 628 and lower is at 565, while middle bands are at 581 and 613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavBhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.29 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 575.11
12 day DMA 587.06
20 day DMA 596.33
35 day DMA 597.84
50 day DMA 606.49
100 day DMA 607.56
150 day DMA 593
200 day DMA 590.31

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA572.84581.33586.55
12 day EMA584.51589.72593.14
20 day EMA591.86595.65598.25
35 day EMA603.07605.85607.91
50 day EMA611.75614.03615.79

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA575.11582.01586.47
12 day SMA587.06591.12595.29
20 day SMA596.33599.07601.62
35 day SMA597.84599.13599.9
50 day SMA606.49610.01613.13
100 day SMA607.56607.68607.48
150 day SMA593592.99592.89
200 day SMA590.31591591.66

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top