Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 557.73 and 583.33
| Intraday Target 1 | 537.53 |
| Intraday Target 2 | 552.32 |
| Intraday Target 3 | 563.13333333333 |
| Intraday Target 4 | 577.92 |
| Intraday Target 5 | 588.73 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.10 (2.78%) | 550.00 | 548.35 - 573.95 | 2.5236 times | Thu 19 February 2026 | 551.75 (-2.35%) | 565.00 | 549.00 - 567.70 | 1.1616 times | Wed 18 February 2026 | 565.05 (1.31%) | 559.30 | 557.90 - 569.75 | 0.273 times | Tue 17 February 2026 | 557.75 (1.27%) | 553.50 | 551.60 - 561.00 | 0.7655 times | Mon 16 February 2026 | 550.75 (-0.68%) | 545.75 | 545.75 - 555.00 | 0.8475 times | Fri 13 February 2026 | 554.50 (-2.14%) | 557.10 | 550.80 - 560.10 | 0.6775 times | Thu 12 February 2026 | 566.60 (-0.54%) | 565.00 | 564.65 - 574.20 | 0.5114 times | Wed 11 February 2026 | 569.70 (-0.44%) | 571.00 | 565.25 - 575.80 | 1.9046 times | Tue 10 February 2026 | 572.20 (-1.05%) | 579.40 | 568.90 - 584.05 | 0.5116 times | Mon 09 February 2026 | 578.30 (2.83%) | 555.20 | 555.20 - 588.95 | 0.8237 times | Fri 06 February 2026 | 562.40 (0.07%) | 556.65 | 554.25 - 568.00 | 1.0434 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 556.43 and 584.63
| Weekly Target 1 | 534.07 |
| Weekly Target 2 | 550.58 |
| Weekly Target 3 | 562.26666666667 |
| Weekly Target 4 | 578.78 |
| Weekly Target 5 | 590.47 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.10 (2.27%) | 545.75 | 545.75 - 573.95 | 0.7563 times | Fri 13 February 2026 | 554.50 (-1.4%) | 555.20 | 550.80 - 588.95 | 0.6012 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 1.1104 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.6602 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 1.9429 times | Fri 16 January 2026 | 565.60 (-2.83%) | 580.00 | 558.60 - 581.50 | 0.6261 times | Fri 09 January 2026 | 582.10 (1.56%) | 573.20 | 566.55 - 627.00 | 2.4031 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.5284 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.6157 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.7557 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 3.0195 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 544.33 and 611.73
| Monthly Target 1 | 491.8 |
| Monthly Target 2 | 529.45 |
| Monthly Target 3 | 559.2 |
| Monthly Target 4 | 596.85 |
| Monthly Target 5 | 626.6 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.10 (0.91%) | 554.35 | 521.55 - 588.95 | 0.2346 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5481 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5277 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6499 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3835 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9675 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.2071 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9118 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.7866 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7832 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6527 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 543.8 and 650.3
| Yearly Target 1 | 465.03 |
| Yearly Target 2 | 516.07 |
| Yearly Target 3 | 571.53333333333 |
| Yearly Target 4 | 622.57 |
| Yearly Target 5 | 678.03 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.10 (0.03%) | 567.00 | 520.50 - 627.00 | 0.0536 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.8019 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5429 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.1278 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.1037 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.3861 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.5478 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3548 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0815 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 560.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nav Bhar 513023 looks bullish. It has broken an important Moving average of 560.79 with high volumes
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 560 and price is deviating by 12 points
Upper Bollinger band is at 584 and lower is at 536, while middle bands are at 548 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.96 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 558.48 |
| 12 day DMA | 563.18 |
| 20 day DMA | 559.76 |
| 35 day DMA | 562.91 |
| 50 day DMA | 563.88 |
| 100 day DMA | 573.05 |
| 150 day DMA | 599.59 |
| 200 day DMA | 581.33 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.95 | 557.88 | 560.94 |
| 12 day EMA | 560.97 | 559.86 | 561.33 |
| 20 day EMA | 560.76 | 560.09 | 560.97 |
| 35 day EMA | 561.24 | 560.9 | 561.44 |
| 50 day EMA | 561.14 | 560.9 | 561.27 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.48 | 555.96 | 558.93 |
| 12 day SMA | 563.18 | 564.02 | 565.57 |
| 20 day SMA | 559.76 | 557.9 | 557.79 |
| 35 day SMA | 562.91 | 562.83 | 563.26 |
| 50 day SMA | 563.88 | 563.62 | 563.71 |
| 100 day SMA | 573.05 | 574.33 | 575.84 |
| 150 day SMA | 599.59 | 599.84 | 600.19 |
| 200 day SMA | 581.33 | 580.8 | 580.35 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
