NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 535.75 and 563.05
| Intraday Target 1 | 530.35 |
| Intraday Target 2 | 541.15 |
| Intraday Target 3 | 557.65 |
| Intraday Target 4 | 568.45 |
| Intraday Target 5 | 584.95 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 551.95 (-4.03%) | 574.15 | 546.85 - 574.15 | 1.8913 times | Thu 12 March 2026 | 575.15 (1.54%) | 556.15 | 553.90 - 583.10 | 0.6719 times | Wed 11 March 2026 | 566.45 (0.32%) | 564.70 | 564.70 - 589.40 | 0.7951 times | Tue 10 March 2026 | 564.65 (3.57%) | 545.80 | 545.80 - 569.60 | 0.396 times | Mon 09 March 2026 | 545.20 (-3.61%) | 550.05 | 532.25 - 550.05 | 0.7565 times | Fri 06 March 2026 | 565.60 (-1.39%) | 575.00 | 563.70 - 578.10 | 0.244 times | Thu 05 March 2026 | 573.55 (2.33%) | 560.55 | 560.55 - 576.20 | 2.4884 times | Wed 04 March 2026 | 560.50 (-3.09%) | 561.65 | 550.05 - 584.45 | 1.4996 times | Mon 02 March 2026 | 578.35 (-2.89%) | 510.05 | 510.05 - 583.85 | 0.7951 times | Fri 27 February 2026 | 595.55 (-0.86%) | 612.75 | 591.60 - 612.75 | 0.4621 times | Thu 26 February 2026 | 600.70 (3%) | 580.05 | 580.05 - 603.00 | 3.2872 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 542.1 and 599.25
| Weekly Target 1 | 500.72 |
| Weekly Target 2 | 526.33 |
| Weekly Target 3 | 557.86666666667 |
| Weekly Target 4 | 583.48 |
| Weekly Target 5 | 615.02 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 551.95 (-2.41%) | 550.05 | 532.25 - 589.40 | 0.793 times | Fri 06 March 2026 | 565.60 (-5.03%) | 510.05 | 510.05 - 584.45 | 0.8837 times | Fri 27 February 2026 | 595.55 (5.02%) | 567.30 | 560.05 - 612.75 | 1.166 times | Fri 20 February 2026 | 567.10 (2.27%) | 545.75 | 545.75 - 573.95 | 0.6682 times | Fri 13 February 2026 | 554.50 (-1.4%) | 555.20 | 550.80 - 588.95 | 0.5312 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 0.9811 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.5834 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 1.7168 times | Fri 16 January 2026 | 565.60 (-2.83%) | 580.00 | 558.60 - 581.50 | 0.5532 times | Fri 09 January 2026 | 582.10 (1.56%) | 573.20 | 566.55 - 627.00 | 2.1234 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.4669 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 531 and 610.35
| Monthly Target 1 | 471.12 |
| Monthly Target 2 | 511.53 |
| Monthly Target 3 | 550.46666666667 |
| Monthly Target 4 | 590.88 |
| Monthly Target 5 | 629.82 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 551.95 (-7.32%) | 510.05 | 510.05 - 589.40 | 0.1895 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.3782 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5756 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5542 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6824 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.4027 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.016 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.3177 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9575 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.9262 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.8225 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 472.53 and 589.48
| Yearly Target 1 | 446.05 |
| Yearly Target 2 | 499 |
| Yearly Target 3 | 563 |
| Yearly Target 4 | 615.95 |
| Yearly Target 5 | 679.95 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 551.95 (-2.65%) | 567.00 | 510.05 - 627.00 | 0.0743 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.8 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5417 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.1252 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0988 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.3805 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.5442 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.354 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0813 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 15 points
Upper Bollinger band is at 597 and lower is at 540, while middle bands are at 554 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.76 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 560.68 |
| 12 day DMA | 571.74 |
| 20 day DMA | 567.66 |
| 35 day DMA | 563.75 |
| 50 day DMA | 565.45 |
| 100 day DMA | 564.05 |
| 150 day DMA | 595.54 |
| 200 day DMA | 589.49 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.71 | 568.09 | 564.56 |
| 12 day EMA | 566.17 | 568.75 | 567.59 |
| 20 day EMA | 566.85 | 568.42 | 567.71 |
| 35 day EMA | 566.32 | 567.17 | 566.7 |
| 50 day EMA | 564.51 | 565.02 | 564.61 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.68 | 563.41 | 563.09 |
| 12 day SMA | 571.74 | 573.88 | 573.26 |
| 20 day SMA | 567.66 | 568.39 | 568.12 |
| 35 day SMA | 563.75 | 563.68 | 562.46 |
| 50 day SMA | 565.45 | 565.75 | 565.42 |
| 100 day SMA | 564.05 | 564.65 | 565.01 |
| 150 day SMA | 595.54 | 595.99 | 596.31 |
| 200 day SMA | 589.49 | 589 | 588.43 |


