NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 501.13 and 513.33
| Intraday Target 1 | 498.63 |
| Intraday Target 2 | 503.62 |
| Intraday Target 3 | 510.83333333333 |
| Intraday Target 4 | 515.82 |
| Intraday Target 5 | 523.03 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.60 (-2.22%) | 518.05 | 505.85 - 518.05 | 0.4459 times | Thu 29 October 2026 | 520.15 (3.69%) | 500.00 | 496.60 - 522.70 | 0.8546 times | Wed 28 October 2026 | 501.65 (2.39%) | 490.05 | 488.00 - 503.45 | 0.9681 times | Tue 27 October 2026 | 489.95 (3.07%) | 475.25 | 475.20 - 493.80 | 1.3296 times | Mon 26 October 2026 | 475.35 (0.17%) | 467.45 | 467.30 - 480.70 | 0.5788 times | Fri 23 October 2026 | 474.55 (-4.94%) | 499.05 | 464.30 - 499.05 | 2.3164 times | Thu 22 October 2026 | 499.20 (-4.3%) | 514.05 | 497.75 - 515.65 | 1.2279 times | Wed 21 October 2026 | 521.65 (-2.67%) | 534.00 | 517.40 - 535.55 | 0.8935 times | Mon 19 October 2026 | 535.95 (-1.83%) | 545.40 | 535.00 - 545.40 | 1.1623 times | Fri 16 October 2026 | 545.95 (0.91%) | 546.80 | 540.50 - 547.45 | 0.2229 times | Thu 15 October 2026 | 541.00 (-0.69%) | 543.55 | 539.85 - 546.35 | 0.3158 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 487.95 and 543.35
| Weekly Target 1 | 444.13 |
| Weekly Target 2 | 476.37 |
| Weekly Target 3 | 499.53333333333 |
| Weekly Target 4 | 531.77 |
| Weekly Target 5 | 554.93 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.60 (7.18%) | 467.45 | 467.30 - 522.70 | 1.0491 times | Fri 23 October 2026 | 474.55 (-13.08%) | 545.40 | 464.30 - 545.40 | 1.4065 times | Fri 16 October 2026 | 545.95 (-5.01%) | 547.75 | 538.40 - 559.00 | 0.479 times | Tue 06 October 2026 | 574.75 (4.07%) | 559.00 | 552.40 - 578.20 | 0.4374 times | Thu 01 October 2026 | 552.25 (0.26%) | 554.20 | 540.05 - 558.70 | 0.659 times | Fri 25 September 2026 | 550.80 (-2.04%) | 563.70 | 548.00 - 565.65 | 1.0572 times | Fri 18 September 2026 | 562.25 (1.88%) | 549.70 | 534.55 - 571.45 | 1.5904 times | Fri 11 September 2026 | 551.85 (-1.37%) | 568.95 | 546.50 - 579.50 | 1.099 times | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.7573 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.4652 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.2295 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 429.5 and 543.4
| Monthly Target 1 | 403.13 |
| Monthly Target 2 | 455.87 |
| Monthly Target 3 | 517.03333333333 |
| Monthly Target 4 | 569.77 |
| Monthly Target 5 | 630.93 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.60 (-7.06%) | 553.90 | 464.30 - 578.20 | 0.4299 times | Tue 29 September 2026 | 547.25 (-3.63%) | 577.30 | 534.55 - 579.50 | 0.5472 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.7289 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.5884 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.97 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.2988 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.6341 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5329 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5034 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7662 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7377 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 349 and 623.9
| Yearly Target 1 | 295.8 |
| Yearly Target 2 | 402.2 |
| Yearly Target 3 | 570.7 |
| Yearly Target 4 | 677.1 |
| Yearly Target 5 | 845.6 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.60 (-10.29%) | 567.00 | 464.30 - 739.20 | 0.4669 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7648 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5179 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0757 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0065 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.2759 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4763 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3384 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0777 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 28 points
Upper Bollinger band is at 584 and lower is at 474, while middle bands are at 502 and 557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.65 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 499.14 |
| 12 day DMA | 513.23 |
| 20 day DMA | 528.7 |
| 35 day DMA | 539.63 |
| 50 day DMA | 546.79 |
| 100 day DMA | 568.48 |
| 150 day DMA | 587.15 |
| 200 day DMA | 581.73 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.92 | 504.58 | 496.8 |
| 12 day EMA | 512.92 | 513.7 | 512.53 |
| 20 day EMA | 522.38 | 523.83 | 524.22 |
| 35 day EMA | 534.58 | 536.11 | 537.05 |
| 50 day EMA | 545.08 | 546.57 | 547.65 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.14 | 492.33 | 488.14 |
| 12 day SMA | 513.23 | 515.99 | 518.07 |
| 20 day SMA | 528.7 | 531.11 | 532.78 |
| 35 day SMA | 539.63 | 541.11 | 542.32 |
| 50 day SMA | 546.79 | 548.4 | 549.38 |
| 100 day SMA | 568.48 | 569.37 | 570.11 |
| 150 day SMA | 587.15 | 587.44 | 587.81 |
| 200 day SMA | 581.73 | 582.02 | 582.21 |


