ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 501.13 and 513.33

Intraday Target 1498.63
Intraday Target 2503.62
Intraday Target 3510.83333333333
Intraday Target 4515.82
Intraday Target 5523.03

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Fri 30 October 2026 508.60 (-2.22%) 518.05 505.85 - 518.05 0.4459 times
Thu 29 October 2026 520.15 (3.69%) 500.00 496.60 - 522.70 0.8546 times
Wed 28 October 2026 501.65 (2.39%) 490.05 488.00 - 503.45 0.9681 times
Tue 27 October 2026 489.95 (3.07%) 475.25 475.20 - 493.80 1.3296 times
Mon 26 October 2026 475.35 (0.17%) 467.45 467.30 - 480.70 0.5788 times
Fri 23 October 2026 474.55 (-4.94%) 499.05 464.30 - 499.05 2.3164 times
Thu 22 October 2026 499.20 (-4.3%) 514.05 497.75 - 515.65 1.2279 times
Wed 21 October 2026 521.65 (-2.67%) 534.00 517.40 - 535.55 0.8935 times
Mon 19 October 2026 535.95 (-1.83%) 545.40 535.00 - 545.40 1.1623 times
Fri 16 October 2026 545.95 (0.91%) 546.80 540.50 - 547.45 0.2229 times
Thu 15 October 2026 541.00 (-0.69%) 543.55 539.85 - 546.35 0.3158 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 487.95 and 543.35

Weekly Target 1444.13
Weekly Target 2476.37
Weekly Target 3499.53333333333
Weekly Target 4531.77
Weekly Target 5554.93

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Fri 30 October 2026 508.60 (7.18%) 467.45 467.30 - 522.70 1.0491 times
Fri 23 October 2026 474.55 (-13.08%) 545.40 464.30 - 545.40 1.4065 times
Fri 16 October 2026 545.95 (-5.01%) 547.75 538.40 - 559.00 0.479 times
Tue 06 October 2026 574.75 (4.07%) 559.00 552.40 - 578.20 0.4374 times
Thu 01 October 2026 552.25 (0.26%) 554.20 540.05 - 558.70 0.659 times
Fri 25 September 2026 550.80 (-2.04%) 563.70 548.00 - 565.65 1.0572 times
Fri 18 September 2026 562.25 (1.88%) 549.70 534.55 - 571.45 1.5904 times
Fri 11 September 2026 551.85 (-1.37%) 568.95 546.50 - 579.50 1.099 times
Fri 04 September 2026 559.50 (-1.01%) 561.85 554.95 - 577.30 0.7573 times
Fri 28 August 2026 565.20 (1.13%) 567.45 554.80 - 585.60 1.4652 times
Fri 21 August 2026 558.90 (-2.63%) 574.00 547.00 - 578.85 1.2295 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 429.5 and 543.4

Monthly Target 1403.13
Monthly Target 2455.87
Monthly Target 3517.03333333333
Monthly Target 4569.77
Monthly Target 5630.93

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 30 October 2026 508.60 (-7.06%) 553.90 464.30 - 578.20 0.4299 times
Tue 29 September 2026 547.25 (-3.63%) 577.30 534.55 - 579.50 0.5472 times
Mon 31 August 2026 567.85 (2.85%) 564.60 547.00 - 599.00 0.7289 times
Fri 31 July 2026 552.10 (-8.95%) 603.05 547.05 - 626.00 0.5884 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.97 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.2988 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.6341 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5329 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.5034 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7662 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7377 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 349 and 623.9

Yearly Target 1295.8
Yearly Target 2402.2
Yearly Target 3570.7
Yearly Target 4677.1
Yearly Target 5845.6

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 30 October 2026 508.60 (-10.29%) 567.00 464.30 - 739.20 0.4669 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7648 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5179 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0757 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0065 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2759 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4763 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3384 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0777 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 28 points

Upper Bollinger band is at 584 and lower is at 474, while middle bands are at 502 and 557

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.65 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 499.14
12 day DMA 513.23
20 day DMA 528.7
35 day DMA 539.63
50 day DMA 546.79
100 day DMA 568.48
150 day DMA 587.15
200 day DMA 581.73

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA505.92504.58496.8
12 day EMA512.92513.7512.53
20 day EMA522.38523.83524.22
35 day EMA534.58536.11537.05
50 day EMA545.08546.57547.65

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA499.14492.33488.14
12 day SMA513.23515.99518.07
20 day SMA528.7531.11532.78
35 day SMA539.63541.11542.32
50 day SMA546.79548.4549.38
100 day SMA568.48569.37570.11
150 day SMA587.15587.44587.81
200 day SMA581.73582.02582.21

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top