ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 567.08 and 586.53

Intraday Target 1562.93
Intraday Target 2571.22
Intraday Target 3582.38333333333
Intraday Target 4590.67
Intraday Target 5601.83

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Thu 13 August 2026 579.50 (-1.62%) 587.75 574.10 - 593.55 0.4625 times
Wed 12 August 2026 589.05 (3.44%) 564.55 564.55 - 598.00 3.0188 times
Tue 11 August 2026 569.45 (-1.32%) 573.20 568.85 - 578.40 0.173 times
Mon 10 August 2026 577.05 (-0.87%) 578.05 573.70 - 584.30 0.9759 times
Fri 07 August 2026 582.10 (-1.9%) 590.10 574.80 - 590.10 0.3827 times
Thu 06 August 2026 593.35 (1.98%) 587.95 579.60 - 599.00 0.6719 times
Wed 05 August 2026 581.85 (1.67%) 578.95 572.35 - 583.85 1.2017 times
Tue 04 August 2026 572.30 (-1.23%) 585.60 570.00 - 585.60 0.4508 times
Mon 03 August 2026 579.40 (4.94%) 564.60 560.20 - 589.35 1.6107 times
Fri 31 July 2026 552.10 (-0.3%) 555.00 551.50 - 560.25 1.052 times
Thu 30 July 2026 553.75 (-1.37%) 567.30 550.00 - 567.30 0.2164 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 572.03 and 605.48

Weekly Target 1547.23
Weekly Target 2563.37
Weekly Target 3580.68333333333
Weekly Target 4596.82
Weekly Target 5614.13

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Thu 13 August 2026 579.50 (-0.45%) 578.05 564.55 - 598.00 0.8578 times
Fri 07 August 2026 582.10 (5.43%) 564.60 560.20 - 599.00 0.7999 times
Fri 31 July 2026 552.10 (-0.45%) 555.60 548.05 - 578.05 0.8013 times
Fri 24 July 2026 554.60 (-5.46%) 583.70 547.05 - 588.50 0.6861 times
Fri 17 July 2026 586.60 (-2.11%) 598.55 579.05 - 606.95 0.9142 times
Fri 10 July 2026 599.25 (-3.49%) 622.65 587.50 - 622.65 0.6065 times
Fri 03 July 2026 620.95 (2.11%) 602.30 597.00 - 626.00 0.8231 times
Thu 25 June 2026 608.10 (-2.37%) 620.40 603.00 - 628.00 0.5703 times
Fri 19 June 2026 622.85 (6.57%) 598.05 592.90 - 639.35 2.494 times
Fri 12 June 2026 584.45 (-2.24%) 595.00 564.10 - 603.00 1.4469 times
Fri 05 June 2026 597.85 (0.66%) 593.35 591.30 - 613.60 1.1161 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 569.85 and 608.65

Monthly Target 1540.77
Monthly Target 2560.13
Monthly Target 3579.56666666667
Monthly Target 4598.93
Monthly Target 5618.37

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 13 August 2026 579.50 (4.96%) 564.60 560.20 - 599.00 0.2674 times
Fri 31 July 2026 552.10 (-8.95%) 603.05 547.05 - 626.00 0.5762 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.9497 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.2717 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.5582 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5218 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4929 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7502 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7223 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8895 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.5249 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 544.78 and 773.93

Yearly Target 1380.43
Yearly Target 2479.97
Yearly Target 3609.58333333333
Yearly Target 4709.12
Yearly Target 5838.73

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 13 August 2026 579.50 (2.21%) 567.00 510.05 - 739.20 0.403 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7705 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5217 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0838 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0216 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2929 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4873 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.341 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0783 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 577.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 13 points

Upper Bollinger band is at 598 and lower is at 547, while middle bands are at 559 and 585

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavBhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.06 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 579.43
12 day DMA 574.28
20 day DMA 571.92
35 day DMA 585.41
50 day DMA 589.75
100 day DMA 607.75
150 day DMA 593.47
200 day DMA 585.52

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA580.01580.26575.86
12 day EMA577.41577.03574.84
20 day EMA578.21578.07576.91
35 day EMA582.47582.65582.27
50 day EMA589.86590.28590.33

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA579.43582.2580.76
12 day SMA574.28572.02569.97
20 day SMA571.92572.46572.67
35 day SMA585.41586.3587.24
50 day SMA589.75590.18590.35
100 day SMA607.75607.33606.96
150 day SMA593.47593.37593.22
200 day SMA585.52585.69585.81

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top