ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 539.75 and 546.7

Intraday Target 1537.68
Intraday Target 2541.82
Intraday Target 3544.63333333333
Intraday Target 4548.77
Intraday Target 5551.58

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Fri 16 October 2026 545.95 (0.91%) 546.80 540.50 - 547.45 0.3554 times
Thu 15 October 2026 541.00 (-0.69%) 543.55 539.85 - 546.35 0.5035 times
Wed 14 October 2026 544.75 (0.56%) 543.80 541.80 - 549.40 0.4515 times
Tue 13 October 2026 541.70 (-0.62%) 542.40 538.40 - 546.15 0.597 times
Mon 12 October 2026 545.10 (-5.16%) 547.75 538.50 - 559.00 1.133 times
Tue 06 October 2026 574.75 (3.35%) 558.55 558.55 - 578.20 2.2748 times
Mon 05 October 2026 556.10 (0.7%) 559.00 552.40 - 563.80 0.5016 times
Thu 01 October 2026 552.25 (0.91%) 553.90 543.20 - 558.70 1.2115 times
Tue 29 September 2026 547.25 (-0.01%) 545.00 540.05 - 553.70 1.9447 times
Mon 28 September 2026 547.30 (-0.64%) 554.20 543.20 - 554.20 1.027 times
Fri 25 September 2026 550.80 (-1.07%) 551.70 548.65 - 562.80 1.9116 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 531.88 and 552.48

Weekly Target 1527.18
Weekly Target 2536.57
Weekly Target 3547.78333333333
Weekly Target 4557.17
Weekly Target 5568.38

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Fri 16 October 2026 545.95 (-5.01%) 547.75 538.40 - 559.00 0.4523 times
Tue 06 October 2026 574.75 (4.07%) 559.00 552.40 - 578.20 0.413 times
Thu 01 October 2026 552.25 (0.26%) 554.20 540.05 - 558.70 0.6223 times
Fri 25 September 2026 550.80 (-2.04%) 563.70 548.00 - 565.65 0.9984 times
Fri 18 September 2026 562.25 (1.88%) 549.70 534.55 - 571.45 1.5019 times
Fri 11 September 2026 551.85 (-1.37%) 568.95 546.50 - 579.50 1.0378 times
Fri 04 September 2026 559.50 (-1.01%) 561.85 554.95 - 577.30 0.7151 times
Fri 28 August 2026 565.20 (1.13%) 567.45 554.80 - 585.60 1.3837 times
Fri 21 August 2026 558.90 (-2.63%) 574.00 547.00 - 578.85 1.1611 times
Fri 14 August 2026 574.00 (-1.39%) 578.05 561.65 - 598.00 1.7144 times
Fri 07 August 2026 582.10 (5.43%) 564.60 560.20 - 599.00 1.0313 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 522.28 and 562.08

Monthly Target 1514.38
Monthly Target 2530.17
Monthly Target 3554.18333333333
Monthly Target 4569.97
Monthly Target 5593.98

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 16 October 2026 545.95 (-0.24%) 553.90 538.40 - 578.20 0.1377 times
Tue 29 September 2026 547.25 (-3.63%) 577.30 534.55 - 579.50 0.5639 times
Mon 31 August 2026 567.85 (2.85%) 564.60 547.00 - 599.00 0.7511 times
Fri 31 July 2026 552.10 (-8.95%) 603.05 547.05 - 626.00 0.6064 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.9996 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.3385 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.7451 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5492 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.5188 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7896 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7603 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 413.43 and 642.58

Yearly Target 1369.25
Yearly Target 2457.6
Yearly Target 3598.4
Yearly Target 4686.75
Yearly Target 5827.55

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 16 October 2026 545.95 (-3.7%) 567.00 510.05 - 739.20 0.4537 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.766 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5187 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0774 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0096 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2794 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4785 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3389 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0778 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.58

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 8 points

Upper Bollinger band is at 567 and lower is at 535, while middle bands are at 543 and 559

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavBhar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.51 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 543.7
12 day DMA 550.31
20 day DMA 550.58
35 day DMA 555.26
50 day DMA 560.18
100 day DMA 577.98
150 day DMA 590.85
200 day DMA 584.53

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA546.04546.08548.62
12 day EMA549.11549.69551.27
20 day EMA551.32551.89553.04
35 day EMA554.95555.48556.33
50 day EMA558.32558.82559.55

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA543.7549.46552.48
12 day SMA550.31550.95551.77
20 day SMA550.58551.2552.25
35 day SMA555.26555.56555.8
50 day SMA560.18560.34560.74
100 day SMA577.98578.52579.4
150 day SMA590.85591.18591.58
200 day SMA584.53584.65584.79

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top