NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 549.35 and 562.7
| Intraday Target 1 | 546.77 |
| Intraday Target 2 | 551.93 |
| Intraday Target 3 | 560.11666666667 |
| Intraday Target 4 | 565.28 |
| Intraday Target 5 | 573.47 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 557.10 (-0.63%) | 567.45 | 554.95 - 568.30 | 0.4696 times | Wed 02 September 2026 | 560.65 (-0.31%) | 560.00 | 556.85 - 562.20 | 0.2934 times | Tue 01 September 2026 | 562.40 (-0.96%) | 577.30 | 559.00 - 577.30 | 0.3818 times | Mon 31 August 2026 | 567.85 (0.47%) | 561.85 | 556.00 - 569.45 | 1.9369 times | Fri 28 August 2026 | 565.20 (1.52%) | 560.00 | 560.00 - 585.60 | 2.4987 times | Thu 27 August 2026 | 556.75 (-1.96%) | 565.05 | 554.80 - 568.60 | 0.2506 times | Wed 26 August 2026 | 567.90 (0.1%) | 568.00 | 563.10 - 576.45 | 1.462 times | Tue 25 August 2026 | 567.35 (0%) | 565.50 | 556.00 - 569.95 | 1.2644 times | Mon 24 August 2026 | 567.35 (1.51%) | 567.45 | 560.05 - 582.05 | 1.0103 times | Fri 21 August 2026 | 558.90 (0.49%) | 558.00 | 553.10 - 566.15 | 0.4323 times | Thu 20 August 2026 | 556.20 (1.2%) | 550.00 | 550.00 - 558.50 | 0.9794 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 544.85 and 567.2
| Weekly Target 1 | 540.77 |
| Weekly Target 2 | 548.93 |
| Weekly Target 3 | 563.11666666667 |
| Weekly Target 4 | 571.28 |
| Weekly Target 5 | 585.47 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 557.10 (-1.43%) | 561.85 | 554.95 - 577.30 | 0.6038 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.2709 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.0664 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.5747 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.9473 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.9489 times | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.8125 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 1.0826 times | Fri 10 July 2026 | 599.25 (-3.49%) | 622.65 | 587.50 - 622.65 | 0.7182 times | Fri 03 July 2026 | 620.95 (2.11%) | 602.30 | 597.00 - 626.00 | 0.9747 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.6754 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 544.85 and 567.2
| Monthly Target 1 | 540.77 |
| Monthly Target 2 | 548.93 |
| Monthly Target 3 | 563.11666666667 |
| Monthly Target 4 | 571.28 |
| Monthly Target 5 | 585.47 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 557.10 (-1.89%) | 577.30 | 554.95 - 577.30 | 0.0319 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.7444 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.601 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9906 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.3264 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.7114 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5442 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5141 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7825 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7534 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.9278 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 419 and 648.15
| Yearly Target 1 | 372.97 |
| Yearly Target 2 | 465.03 |
| Yearly Target 3 | 602.11666666667 |
| Yearly Target 4 | 694.18 |
| Yearly Target 5 | 831.27 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 557.10 (-1.74%) | 567.00 | 510.05 - 739.20 | 0.4248 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7686 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5204 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.081 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0164 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.2871 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4835 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3401 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0781 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 563.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 10 points
Upper Bollinger band is at 586 and lower is at 547, while middle bands are at 557 and 577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavBhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.49 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 562.64 |
| 12 day DMA | 561.44 |
| 20 day DMA | 566.36 |
| 35 day DMA | 567.67 |
| 50 day DMA | 578.39 |
| 100 day DMA | 608.09 |
| 150 day DMA | 592.96 |
| 200 day DMA | 582.92 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.97 | 562.9 | 564.03 |
| 12 day EMA | 563.13 | 564.23 | 564.88 |
| 20 day EMA | 565.75 | 566.66 | 567.29 |
| 35 day EMA | 572.92 | 573.85 | 574.63 |
| 50 day EMA | 579.77 | 580.69 | 581.51 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.64 | 562.57 | 564.02 |
| 12 day SMA | 561.44 | 561.63 | 561.53 |
| 20 day SMA | 566.36 | 568.17 | 569.23 |
| 35 day SMA | 567.67 | 568.62 | 569.55 |
| 50 day SMA | 578.39 | 579.46 | 580.68 |
| 100 day SMA | 608.09 | 608.46 | 608.66 |
| 150 day SMA | 592.96 | 592.78 | 592.71 |
| 200 day SMA | 582.92 | 582.86 | 582.85 |


