ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 576.8 and 610.25

Intraday Target 1550.42
Intraday Target 2569.73
Intraday Target 3583.86666666667
Intraday Target 4603.18
Intraday Target 5617.32

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Wed 12 August 2026 589.05 (3.44%) 564.55 564.55 - 598.00 3.0949 times
Tue 11 August 2026 569.45 (-1.32%) 573.20 568.85 - 578.40 0.1774 times
Mon 10 August 2026 577.05 (-0.87%) 578.05 573.70 - 584.30 1.0005 times
Fri 07 August 2026 582.10 (-1.9%) 590.10 574.80 - 590.10 0.3923 times
Thu 06 August 2026 593.35 (1.98%) 587.95 579.60 - 599.00 0.6889 times
Wed 05 August 2026 581.85 (1.67%) 578.95 572.35 - 583.85 1.232 times
Tue 04 August 2026 572.30 (-1.23%) 585.60 570.00 - 585.60 0.4622 times
Mon 03 August 2026 579.40 (4.94%) 564.60 560.20 - 589.35 1.6513 times
Fri 31 July 2026 552.10 (-0.3%) 555.00 551.50 - 560.25 1.0786 times
Thu 30 July 2026 553.75 (-1.37%) 567.30 550.00 - 567.30 0.2218 times
Wed 29 July 2026 561.45 (1.65%) 553.35 552.30 - 562.90 1.1834 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 576.8 and 610.25

Weekly Target 1550.42
Weekly Target 2569.73
Weekly Target 3583.86666666667
Weekly Target 4603.18
Weekly Target 5617.32

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Wed 12 August 2026 589.05 (1.19%) 578.05 564.55 - 598.00 0.7788 times
Fri 07 August 2026 582.10 (5.43%) 564.60 560.20 - 599.00 0.8068 times
Fri 31 July 2026 552.10 (-0.45%) 555.60 548.05 - 578.05 0.8082 times
Fri 24 July 2026 554.60 (-5.46%) 583.70 547.05 - 588.50 0.692 times
Fri 17 July 2026 586.60 (-2.11%) 598.55 579.05 - 606.95 0.9221 times
Fri 10 July 2026 599.25 (-3.49%) 622.65 587.50 - 622.65 0.6117 times
Fri 03 July 2026 620.95 (2.11%) 602.30 597.00 - 626.00 0.8302 times
Thu 25 June 2026 608.10 (-2.37%) 620.40 603.00 - 628.00 0.5752 times
Fri 19 June 2026 622.85 (6.57%) 598.05 592.90 - 639.35 2.5156 times
Fri 12 June 2026 584.45 (-2.24%) 595.00 564.10 - 603.00 1.4594 times
Fri 05 June 2026 597.85 (0.66%) 593.35 591.30 - 613.60 1.1258 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 574.63 and 613.43

Monthly Target 1543.95
Monthly Target 2566.5
Monthly Target 3582.75
Monthly Target 4605.3
Monthly Target 5621.55

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Wed 12 August 2026 589.05 (6.69%) 564.60 560.20 - 599.00 0.2539 times
Fri 31 July 2026 552.10 (-8.95%) 603.05 547.05 - 626.00 0.5769 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.951 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.2734 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.5631 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5225 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4936 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7513 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7233 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8908 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.5256 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 549.55 and 778.7

Yearly Target 1383.62
Yearly Target 2486.33
Yearly Target 3612.76666666667
Yearly Target 4715.48
Yearly Target 5841.92

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Wed 12 August 2026 589.05 (3.9%) 567.00 510.05 - 739.20 0.4023 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7706 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5218 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0838 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0217 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2931 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4874 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.341 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0783 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 577.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nav Bhar 513023 looks bullish. It has broken an important Moving average of 578.36 with high volumes

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 573 and price is deviating by 14 points

Upper Bollinger band is at 600 and lower is at 546, while middle bands are at 559 and 586

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.5 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 582.2
12 day DMA 572.02
20 day DMA 572.46
35 day DMA 586.3
50 day DMA 590.18
100 day DMA 607.33
150 day DMA 593.37
200 day DMA 585.69

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA580.26575.86579.06
12 day EMA577.03574.84575.82
20 day EMA578.08576.93577.72
35 day EMA582.63582.25583
50 day EMA590.64590.71591.58

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA582.2580.76581.33
12 day SMA572.02569.97568.73
20 day SMA572.46572.67573.95
35 day SMA586.3587.24588.76
50 day SMA590.18590.35590.84
100 day SMA607.33606.96607.02
150 day SMA593.37593.22593.15
200 day SMA585.69585.81586.02

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top