NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 539.75 and 546.7
| Intraday Target 1 | 537.68 |
| Intraday Target 2 | 541.82 |
| Intraday Target 3 | 544.63333333333 |
| Intraday Target 4 | 548.77 |
| Intraday Target 5 | 551.58 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 545.95 (0.91%) | 546.80 | 540.50 - 547.45 | 0.3554 times | Thu 15 October 2026 | 541.00 (-0.69%) | 543.55 | 539.85 - 546.35 | 0.5035 times | Wed 14 October 2026 | 544.75 (0.56%) | 543.80 | 541.80 - 549.40 | 0.4515 times | Tue 13 October 2026 | 541.70 (-0.62%) | 542.40 | 538.40 - 546.15 | 0.597 times | Mon 12 October 2026 | 545.10 (-5.16%) | 547.75 | 538.50 - 559.00 | 1.133 times | Tue 06 October 2026 | 574.75 (3.35%) | 558.55 | 558.55 - 578.20 | 2.2748 times | Mon 05 October 2026 | 556.10 (0.7%) | 559.00 | 552.40 - 563.80 | 0.5016 times | Thu 01 October 2026 | 552.25 (0.91%) | 553.90 | 543.20 - 558.70 | 1.2115 times | Tue 29 September 2026 | 547.25 (-0.01%) | 545.00 | 540.05 - 553.70 | 1.9447 times | Mon 28 September 2026 | 547.30 (-0.64%) | 554.20 | 543.20 - 554.20 | 1.027 times | Fri 25 September 2026 | 550.80 (-1.07%) | 551.70 | 548.65 - 562.80 | 1.9116 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 531.88 and 552.48
| Weekly Target 1 | 527.18 |
| Weekly Target 2 | 536.57 |
| Weekly Target 3 | 547.78333333333 |
| Weekly Target 4 | 557.17 |
| Weekly Target 5 | 568.38 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 545.95 (-5.01%) | 547.75 | 538.40 - 559.00 | 0.4523 times | Tue 06 October 2026 | 574.75 (4.07%) | 559.00 | 552.40 - 578.20 | 0.413 times | Thu 01 October 2026 | 552.25 (0.26%) | 554.20 | 540.05 - 558.70 | 0.6223 times | Fri 25 September 2026 | 550.80 (-2.04%) | 563.70 | 548.00 - 565.65 | 0.9984 times | Fri 18 September 2026 | 562.25 (1.88%) | 549.70 | 534.55 - 571.45 | 1.5019 times | Fri 11 September 2026 | 551.85 (-1.37%) | 568.95 | 546.50 - 579.50 | 1.0378 times | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.7151 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.3837 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.1611 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.7144 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 1.0313 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 522.28 and 562.08
| Monthly Target 1 | 514.38 |
| Monthly Target 2 | 530.17 |
| Monthly Target 3 | 554.18333333333 |
| Monthly Target 4 | 569.97 |
| Monthly Target 5 | 593.98 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 545.95 (-0.24%) | 553.90 | 538.40 - 578.20 | 0.1377 times | Tue 29 September 2026 | 547.25 (-3.63%) | 577.30 | 534.55 - 579.50 | 0.5639 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.7511 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.6064 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9996 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.3385 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.7451 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5492 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5188 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7896 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7603 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 413.43 and 642.58
| Yearly Target 1 | 369.25 |
| Yearly Target 2 | 457.6 |
| Yearly Target 3 | 598.4 |
| Yearly Target 4 | 686.75 |
| Yearly Target 5 | 827.55 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 545.95 (-3.7%) | 567.00 | 510.05 - 739.20 | 0.4537 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.766 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5187 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0774 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0096 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.2794 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4785 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3389 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0778 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.58
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 8 points
Upper Bollinger band is at 567 and lower is at 535, while middle bands are at 543 and 559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.51 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 543.7 |
| 12 day DMA | 550.31 |
| 20 day DMA | 550.58 |
| 35 day DMA | 555.26 |
| 50 day DMA | 560.18 |
| 100 day DMA | 577.98 |
| 150 day DMA | 590.85 |
| 200 day DMA | 584.53 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.04 | 546.08 | 548.62 |
| 12 day EMA | 549.11 | 549.69 | 551.27 |
| 20 day EMA | 551.32 | 551.89 | 553.04 |
| 35 day EMA | 554.95 | 555.48 | 556.33 |
| 50 day EMA | 558.32 | 558.82 | 559.55 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.7 | 549.46 | 552.48 |
| 12 day SMA | 550.31 | 550.95 | 551.77 |
| 20 day SMA | 550.58 | 551.2 | 552.25 |
| 35 day SMA | 555.26 | 555.56 | 555.8 |
| 50 day SMA | 560.18 | 560.34 | 560.74 |
| 100 day SMA | 577.98 | 578.52 | 579.4 |
| 150 day SMA | 590.85 | 591.18 | 591.58 |
| 200 day SMA | 584.53 | 584.65 | 584.79 |


