ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 597.75 and 612.85

Intraday Target 1586.07
Intraday Target 2594.33
Intraday Target 3601.16666666667
Intraday Target 4609.43
Intraday Target 5616.27

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Mon 15 June 2026 602.60 (3.11%) 598.05 592.90 - 608.00 2.1889 times
Fri 12 June 2026 584.45 (3.34%) 571.60 570.00 - 586.50 0.5369 times
Thu 11 June 2026 565.55 (-0.86%) 565.10 564.10 - 577.75 1.6111 times
Wed 10 June 2026 570.45 (-4.07%) 595.95 568.05 - 596.00 1.4219 times
Tue 09 June 2026 594.65 (1.41%) 585.50 581.65 - 596.00 0.7992 times
Mon 08 June 2026 586.40 (-1.92%) 595.00 583.35 - 603.00 0.5757 times
Fri 05 June 2026 597.85 (-0.78%) 599.65 591.30 - 606.30 0.2864 times
Thu 04 June 2026 602.55 (-0.4%) 606.85 599.00 - 608.95 1.2085 times
Wed 03 June 2026 605.00 (0.65%) 604.10 598.00 - 611.15 0.6218 times
Tue 02 June 2026 601.10 (0.57%) 597.70 592.00 - 605.15 0.7495 times
Mon 01 June 2026 597.70 (0.63%) 593.35 593.35 - 613.60 0.9484 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 597.75 and 612.85

Weekly Target 1586.07
Weekly Target 2594.33
Weekly Target 3601.16666666667
Weekly Target 4609.43
Weekly Target 5616.27

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Mon 15 June 2026 602.60 (3.11%) 598.05 592.90 - 608.00 0.2028 times
Fri 12 June 2026 584.45 (-2.24%) 595.00 564.10 - 603.00 0.4581 times
Fri 05 June 2026 597.85 (0.66%) 593.35 591.30 - 613.60 0.3534 times
Fri 29 May 2026 593.95 (-2.54%) 607.00 586.95 - 623.30 0.3807 times
Fri 22 May 2026 609.45 (-3.02%) 623.05 592.80 - 637.60 0.5013 times
Fri 15 May 2026 628.40 (-13.57%) 729.95 615.00 - 739.20 0.9373 times
Fri 08 May 2026 727.10 (9.89%) 673.75 661.65 - 736.65 0.6763 times
Thu 30 April 2026 661.65 (0.84%) 654.30 652.75 - 679.60 0.3259 times
Fri 24 April 2026 656.15 (-6.86%) 700.05 652.70 - 724.75 1.616 times
Fri 17 April 2026 704.50 (17.02%) 597.95 579.20 - 736.45 4.5483 times
Fri 10 April 2026 602.05 (7.4%) 553.40 550.50 - 610.00 0.4046 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 583.35 and 632.85

Monthly Target 1543.93
Monthly Target 2573.27
Monthly Target 3593.43333333333
Monthly Target 4622.77
Monthly Target 5642.93

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Mon 15 June 2026 602.60 (1.46%) 593.35 564.10 - 613.60 0.4888 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.2028 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.3655 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.4935 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.4662 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7096 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.6832 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.8413 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.4965 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.2525 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.8573 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 556.33 and 785.48

Yearly Target 1388.13
Yearly Target 2495.37
Yearly Target 3617.28333333333
Yearly Target 4724.52
Yearly Target 5846.43

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Mon 15 June 2026 602.60 (6.29%) 567.00 510.05 - 739.20 0.344 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7758 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5253 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.0912 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0354 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.3086 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4975 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3433 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0788 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 594.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nav Bhar 513023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nav Bhar 513023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.73

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 600 and price is deviating by 15 points

Upper Bollinger band is at 628 and lower is at 572, while middle bands are at 586 and 614

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.41 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 583.54
12 day DMA 591.85
20 day DMA 599.39
35 day DMA 635.94
50 day DMA 632.52
100 day DMA 596.06
150 day DMA 582.66
200 day DMA 602.08

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA588.58581.57580.13
12 day EMA594.65593.2594.79
20 day EMA604.22604.39606.49
35 day EMA610.14610.58612.12
50 day EMA621.06621.81623.33

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA583.54580.3582.98
12 day SMA591.85592.9595
20 day SMA599.39600.68606.63
35 day SMA635.94638.35641.58
50 day SMA632.52631.09630.4
100 day SMA596.06595.73595.5
150 day SMA582.66582.7582.93
200 day SMA602.08602.03602

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top