Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 588.8 and 608.85
| Intraday Target 1 | 584.25 |
| Intraday Target 2 | 593.35 |
| Intraday Target 3 | 604.3 |
| Intraday Target 4 | 613.4 |
| Intraday Target 5 | 624.35 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 602.45 (-1.42%) | 605.50 | 595.20 - 615.25 | 1.2112 times | Tue 06 January 2026 | 611.15 (4.83%) | 583.60 | 583.60 - 627.00 | 5.278 times | Mon 05 January 2026 | 583.00 (1.72%) | 573.20 | 566.55 - 588.30 | 0.5257 times | Fri 02 January 2026 | 573.15 (1.56%) | 564.40 | 563.45 - 575.30 | 0.2678 times | Thu 01 January 2026 | 564.35 (-0.46%) | 567.00 | 562.60 - 571.30 | 0.2057 times | Wed 31 December 2025 | 566.95 (1.44%) | 558.85 | 558.85 - 576.45 | 0.3646 times | Tue 30 December 2025 | 558.90 (1.04%) | 551.25 | 550.40 - 580.70 | 0.8062 times | Mon 29 December 2025 | 553.15 (-0.39%) | 555.60 | 550.00 - 563.10 | 0.2471 times | Fri 26 December 2025 | 555.30 (-1.39%) | 560.80 | 552.30 - 567.30 | 0.6477 times | Wed 24 December 2025 | 563.10 (-1.64%) | 572.50 | 560.50 - 580.00 | 0.446 times | Tue 23 December 2025 | 572.50 (0.07%) | 573.85 | 566.00 - 574.40 | 0.5971 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 584.5 and 644.95
| Weekly Target 1 | 538.22 |
| Weekly Target 2 | 570.33 |
| Weekly Target 3 | 598.66666666667 |
| Weekly Target 4 | 630.78 |
| Weekly Target 5 | 659.12 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 602.45 (5.11%) | 573.20 | 566.55 - 627.00 | 1.3538 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.365 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.4253 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.522 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.0857 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.5272 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 0.8911 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.6828 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.2994 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.8478 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.7987 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 582.53 and 646.93
| Monthly Target 1 | 532.95 |
| Monthly Target 2 | 567.7 |
| Monthly Target 3 | 597.35 |
| Monthly Target 4 | 632.1 |
| Monthly Target 5 | 661.75 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 602.45 (6.26%) | 567.00 | 562.60 - 627.00 | 0.1976 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5241 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6454 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3809 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9609 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.192 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9056 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.7675 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7779 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6482 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.7224 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 582.53 and 646.93
| Yearly Target 1 | 532.95 |
| Yearly Target 2 | 567.7 |
| Yearly Target 3 | 597.35 |
| Yearly Target 4 | 632.1 |
| Yearly Target 5 | 661.75 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 602.45 (6.26%) | 567.00 | 562.60 - 627.00 | 0.0137 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.8054 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5454 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.1328 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.1131 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.3967 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.5547 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3564 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0818 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nav Bhar 513023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.28
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 15 points
Upper Bollinger band is at 600 and lower is at 543, while middle bands are at 557 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.62 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 586.82 |
| 12 day DMA | 573.01 |
| 20 day DMA | 570.81 |
| 35 day DMA | 551.79 |
| 50 day DMA | 560.26 |
| 100 day DMA | 609.32 |
| 150 day DMA | 601.52 |
| 200 day DMA | 567.13 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.81 | 584.99 | 571.91 |
| 12 day EMA | 577.86 | 573.39 | 566.53 |
| 20 day EMA | 571.06 | 567.76 | 563.19 |
| 35 day EMA | 569.65 | 567.72 | 565.16 |
| 50 day EMA | 567.21 | 565.77 | 563.92 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.82 | 579.72 | 569.27 |
| 12 day SMA | 573.01 | 570.91 | 567.3 |
| 20 day SMA | 570.81 | 568.49 | 563.77 |
| 35 day SMA | 551.79 | 550.2 | 548.51 |
| 50 day SMA | 560.26 | 560.51 | 560.44 |
| 100 day SMA | 609.32 | 609.55 | 609.5 |
| 150 day SMA | 601.52 | 600.78 | 599.87 |
| 200 day SMA | 567.13 | 566.32 | 565.46 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
