Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 542.65 and 556.8
| Intraday Target 1 | 539.93 |
| Intraday Target 2 | 545.37 |
| Intraday Target 3 | 554.08333333333 |
| Intraday Target 4 | 559.52 |
| Intraday Target 5 | 568.23 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 550.80 (-1.07%) | 551.70 | 548.65 - 562.80 | 1.0869 times | Thu 24 September 2026 | 556.75 (0.56%) | 552.00 | 548.00 - 560.00 | 0.9525 times | Wed 23 September 2026 | 553.65 (0.51%) | 551.10 | 549.00 - 554.80 | 0.5788 times | Tue 22 September 2026 | 550.85 (-0.61%) | 560.65 | 550.05 - 562.75 | 0.7934 times | Mon 21 September 2026 | 554.25 (-1.42%) | 563.70 | 553.95 - 565.65 | 0.4042 times | Fri 18 September 2026 | 562.25 (2.79%) | 550.70 | 549.60 - 571.45 | 2.3289 times | Thu 17 September 2026 | 547.00 (-0.41%) | 543.25 | 542.00 - 554.35 | 1.0943 times | Wed 16 September 2026 | 549.25 (1.94%) | 534.55 | 534.55 - 555.95 | 1.5292 times | Tue 15 September 2026 | 538.80 (-2.36%) | 549.70 | 535.00 - 561.70 | 0.7877 times | Fri 11 September 2026 | 551.85 (-1.16%) | 560.05 | 546.50 - 560.05 | 0.4441 times | Thu 10 September 2026 | 558.30 (-0.65%) | 560.00 | 556.85 - 564.65 | 0.3916 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 540.58 and 558.23
| Weekly Target 1 | 537.17 |
| Weekly Target 2 | 543.98 |
| Weekly Target 3 | 554.81666666667 |
| Weekly Target 4 | 561.63 |
| Weekly Target 5 | 572.47 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 550.80 (-2.04%) | 563.70 | 548.00 - 565.65 | 0.8711 times | Fri 18 September 2026 | 562.25 (1.88%) | 549.70 | 534.55 - 571.45 | 1.3104 times | Fri 11 September 2026 | 551.85 (-1.37%) | 568.95 | 546.50 - 579.50 | 0.9055 times | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.624 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.2072 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.013 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.4958 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.8998 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.9014 times | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.7718 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 1.0284 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 520.2 and 565.15
| Monthly Target 1 | 510 |
| Monthly Target 2 | 530.4 |
| Monthly Target 3 | 554.95 |
| Monthly Target 4 | 575.35 |
| Monthly Target 5 | 599.9 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 550.80 (-3%) | 577.30 | 534.55 - 579.50 | 0.4787 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.711 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.574 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9462 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.267 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.545 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5198 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4911 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7475 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7197 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8862 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 415.85 and 645
| Yearly Target 1 | 370.87 |
| Yearly Target 2 | 460.83 |
| Yearly Target 3 | 600.01666666667 |
| Yearly Target 4 | 689.98 |
| Yearly Target 5 | 829.17 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 550.80 (-2.85%) | 567.00 | 510.05 - 739.20 | 0.4453 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7667 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5192 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0784 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0116 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.2816 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.48 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3393 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0779 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 7 points
Upper Bollinger band is at 570 and lower is at 543, while middle bands are at 550 and 563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.79 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 553.26 |
| 12 day DMA | 552.98 |
| 20 day DMA | 555.99 |
| 35 day DMA | 560.97 |
| 50 day DMA | 563.5 |
| 100 day DMA | 591.74 |
| 150 day DMA | 592.32 |
| 200 day DMA | 584.66 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.13 | 554.3 | 553.07 |
| 12 day EMA | 554 | 554.58 | 554.19 |
| 20 day EMA | 556.02 | 556.57 | 556.55 |
| 35 day EMA | 560.45 | 561.02 | 561.27 |
| 50 day EMA | 565.14 | 565.73 | 566.1 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.26 | 555.55 | 553.6 |
| 12 day SMA | 552.98 | 553.3 | 553.3 |
| 20 day SMA | 555.99 | 556.29 | 556.85 |
| 35 day SMA | 560.97 | 562.18 | 562.9 |
| 50 day SMA | 563.5 | 564.29 | 565.02 |
| 100 day SMA | 591.74 | 592.99 | 594.04 |
| 150 day SMA | 592.32 | 592.35 | 592.41 |
| 200 day SMA | 584.66 | 584.55 | 584.36 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
