ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 549.35 and 562.7

Intraday Target 1546.77
Intraday Target 2551.93
Intraday Target 3560.11666666667
Intraday Target 4565.28
Intraday Target 5573.47

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Thu 03 September 2026 557.10 (-0.63%) 567.45 554.95 - 568.30 0.4696 times
Wed 02 September 2026 560.65 (-0.31%) 560.00 556.85 - 562.20 0.2934 times
Tue 01 September 2026 562.40 (-0.96%) 577.30 559.00 - 577.30 0.3818 times
Mon 31 August 2026 567.85 (0.47%) 561.85 556.00 - 569.45 1.9369 times
Fri 28 August 2026 565.20 (1.52%) 560.00 560.00 - 585.60 2.4987 times
Thu 27 August 2026 556.75 (-1.96%) 565.05 554.80 - 568.60 0.2506 times
Wed 26 August 2026 567.90 (0.1%) 568.00 563.10 - 576.45 1.462 times
Tue 25 August 2026 567.35 (0%) 565.50 556.00 - 569.95 1.2644 times
Mon 24 August 2026 567.35 (1.51%) 567.45 560.05 - 582.05 1.0103 times
Fri 21 August 2026 558.90 (0.49%) 558.00 553.10 - 566.15 0.4323 times
Thu 20 August 2026 556.20 (1.2%) 550.00 550.00 - 558.50 0.9794 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 544.85 and 567.2

Weekly Target 1540.77
Weekly Target 2548.93
Weekly Target 3563.11666666667
Weekly Target 4571.28
Weekly Target 5585.47

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Thu 03 September 2026 557.10 (-1.43%) 561.85 554.95 - 577.30 0.6038 times
Fri 28 August 2026 565.20 (1.13%) 567.45 554.80 - 585.60 1.2709 times
Fri 21 August 2026 558.90 (-2.63%) 574.00 547.00 - 578.85 1.0664 times
Fri 14 August 2026 574.00 (-1.39%) 578.05 561.65 - 598.00 1.5747 times
Fri 07 August 2026 582.10 (5.43%) 564.60 560.20 - 599.00 0.9473 times
Fri 31 July 2026 552.10 (-0.45%) 555.60 548.05 - 578.05 0.9489 times
Fri 24 July 2026 554.60 (-5.46%) 583.70 547.05 - 588.50 0.8125 times
Fri 17 July 2026 586.60 (-2.11%) 598.55 579.05 - 606.95 1.0826 times
Fri 10 July 2026 599.25 (-3.49%) 622.65 587.50 - 622.65 0.7182 times
Fri 03 July 2026 620.95 (2.11%) 602.30 597.00 - 626.00 0.9747 times
Thu 25 June 2026 608.10 (-2.37%) 620.40 603.00 - 628.00 0.6754 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 544.85 and 567.2

Monthly Target 1540.77
Monthly Target 2548.93
Monthly Target 3563.11666666667
Monthly Target 4571.28
Monthly Target 5585.47

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 03 September 2026 557.10 (-1.89%) 577.30 554.95 - 577.30 0.0319 times
Mon 31 August 2026 567.85 (2.85%) 564.60 547.00 - 599.00 0.7444 times
Fri 31 July 2026 552.10 (-8.95%) 603.05 547.05 - 626.00 0.601 times
Tue 30 June 2026 606.35 (2.09%) 593.35 564.10 - 639.35 0.9906 times
Fri 29 May 2026 593.95 (-10.23%) 673.75 586.95 - 739.20 1.3264 times
Thu 30 April 2026 661.65 (24.56%) 547.65 541.05 - 736.45 3.7114 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.5442 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.5141 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.7825 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.7534 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.9278 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 419 and 648.15

Yearly Target 1372.97
Yearly Target 2465.03
Yearly Target 3602.11666666667
Yearly Target 4694.18
Yearly Target 5831.27

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 03 September 2026 557.10 (-1.74%) 567.00 510.05 - 739.20 0.4248 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.7686 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5204 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.081 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0164 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.2871 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.4835 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.3401 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0781 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 10 points

Upper Bollinger band is at 586 and lower is at 547, while middle bands are at 557 and 577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.

NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavBhar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.49 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 562.64
12 day DMA 561.44
20 day DMA 566.36
35 day DMA 567.67
50 day DMA 578.39
100 day DMA 608.09
150 day DMA 592.96
200 day DMA 582.92

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA560.97562.9564.03
12 day EMA563.13564.23564.88
20 day EMA565.75566.66567.29
35 day EMA572.92573.85574.63
50 day EMA579.77580.69581.51

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA562.64562.57564.02
12 day SMA561.44561.63561.53
20 day SMA566.36568.17569.23
35 day SMA567.67568.62569.55
50 day SMA578.39579.46580.68
100 day SMA608.09608.46608.66
150 day SMA592.96592.78592.71
200 day SMA582.92582.86582.85

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top