NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 543.6 and 566.75
| Intraday Target 1 | 539.52 |
| Intraday Target 2 | 547.68 |
| Intraday Target 3 | 562.66666666667 |
| Intraday Target 4 | 570.83 |
| Intraday Target 5 | 585.82 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 555.85 (-2.64%) | 577.65 | 554.50 - 577.65 | 0.5703 times | Wed 22 July 2026 | 570.90 (-2.52%) | 582.20 | 568.40 - 587.20 | 1.3422 times | Tue 21 July 2026 | 585.65 (1.58%) | 579.85 | 579.85 - 587.25 | 0.2432 times | Mon 20 July 2026 | 576.55 (-1.71%) | 583.70 | 575.00 - 588.50 | 0.7717 times | Fri 17 July 2026 | 586.60 (-0.64%) | 587.35 | 579.05 - 593.55 | 1.1092 times | Thu 16 July 2026 | 590.35 (-0.48%) | 595.05 | 588.35 - 599.00 | 2.118 times | Wed 15 July 2026 | 593.20 (-0.3%) | 606.95 | 589.10 - 606.95 | 2.0017 times | Tue 14 July 2026 | 595.00 (-1.24%) | 605.00 | 590.00 - 605.00 | 0.5127 times | Mon 13 July 2026 | 602.45 (0.53%) | 598.55 | 593.15 - 604.00 | 0.3876 times | Fri 10 July 2026 | 599.25 (0.39%) | 602.00 | 597.45 - 609.80 | 0.9433 times | Thu 09 July 2026 | 596.90 (0.82%) | 589.10 | 588.95 - 601.40 | 0.8757 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 538.18 and 572.18
| Weekly Target 1 | 532.28 |
| Weekly Target 2 | 544.07 |
| Weekly Target 3 | 566.28333333333 |
| Weekly Target 4 | 578.07 |
| Weekly Target 5 | 600.28 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 555.85 (-5.24%) | 583.70 | 554.50 - 588.50 | 0.3901 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 0.8167 times | Fri 10 July 2026 | 599.25 (-3.49%) | 622.65 | 587.50 - 622.65 | 0.5418 times | Fri 03 July 2026 | 620.95 (2.11%) | 602.30 | 597.00 - 626.00 | 0.7353 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.5095 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 2.2281 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 1.2926 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 0.9971 times | Fri 29 May 2026 | 593.95 (-2.54%) | 607.00 | 586.95 - 623.30 | 1.0743 times | Fri 22 May 2026 | 609.45 (-3.02%) | 623.05 | 592.80 - 637.60 | 1.4145 times | Fri 15 May 2026 | 628.40 (-13.57%) | 729.95 | 615.00 - 739.20 | 2.6448 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 519.43 and 590.93
| Monthly Target 1 | 507.28 |
| Monthly Target 2 | 531.57 |
| Monthly Target 3 | 578.78333333333 |
| Monthly Target 4 | 603.07 |
| Monthly Target 5 | 650.28 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 555.85 (-8.33%) | 603.05 | 554.50 - 626.00 | 0.4031 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9415 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.2606 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.5272 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5172 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4886 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7437 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.716 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8818 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5203 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.3127 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 418.38 and 647.53
| Yearly Target 1 | 372.55 |
| Yearly Target 2 | 464.2 |
| Yearly Target 3 | 601.7 |
| Yearly Target 4 | 693.35 |
| Yearly Target 5 | 830.85 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 555.85 (-1.96%) | 567.00 | 510.05 - 739.20 | 0.3829 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7723 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.523 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0863 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.0263 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.2983 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.4908 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3418 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0785 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.88
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 16 points
Upper Bollinger band is at 628 and lower is at 565, while middle bands are at 581 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.29 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 575.11 |
| 12 day DMA | 587.06 |
| 20 day DMA | 596.33 |
| 35 day DMA | 597.84 |
| 50 day DMA | 606.49 |
| 100 day DMA | 607.56 |
| 150 day DMA | 593 |
| 200 day DMA | 590.31 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.84 | 581.33 | 586.55 |
| 12 day EMA | 584.51 | 589.72 | 593.14 |
| 20 day EMA | 591.86 | 595.65 | 598.25 |
| 35 day EMA | 603.07 | 605.85 | 607.91 |
| 50 day EMA | 611.75 | 614.03 | 615.79 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.11 | 582.01 | 586.47 |
| 12 day SMA | 587.06 | 591.12 | 595.29 |
| 20 day SMA | 596.33 | 599.07 | 601.62 |
| 35 day SMA | 597.84 | 599.13 | 599.9 |
| 50 day SMA | 606.49 | 610.01 | 613.13 |
| 100 day SMA | 607.56 | 607.68 | 607.48 |
| 150 day SMA | 593 | 592.99 | 592.89 |
| 200 day SMA | 590.31 | 591 | 591.66 |


