Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 634.88 and 673.98
| Intraday Target 1 | 627.78 |
| Intraday Target 2 | 641.97 |
| Intraday Target 3 | 666.88333333333 |
| Intraday Target 4 | 681.07 |
| Intraday Target 5 | 705.98 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.15 (-4.46%) | 685.80 | 652.70 - 691.80 | 0.38 times | Thu 23 April 2026 | 686.80 (-1.55%) | 698.80 | 679.05 - 724.75 | 0.247 times | Wed 22 April 2026 | 697.60 (0.81%) | 691.30 | 691.30 - 706.10 | 0.1335 times | Tue 21 April 2026 | 692.00 (-1.51%) | 706.75 | 689.75 - 714.80 | 0.3552 times | Mon 20 April 2026 | 702.60 (-0.27%) | 700.05 | 690.10 - 716.25 | 1.4725 times | Fri 17 April 2026 | 704.50 (12.42%) | 624.50 | 623.65 - 736.45 | 6.6743 times | Thu 16 April 2026 | 626.65 (0.63%) | 625.50 | 615.70 - 629.30 | 0.1058 times | Wed 15 April 2026 | 622.75 (2.39%) | 620.00 | 617.60 - 630.75 | 0.1107 times | Mon 13 April 2026 | 608.20 (1.02%) | 597.95 | 579.20 - 616.95 | 0.3935 times | Fri 10 April 2026 | 602.05 (1.4%) | 604.45 | 594.25 - 610.00 | 0.1276 times | Thu 09 April 2026 | 593.75 (2.21%) | 580.60 | 575.00 - 599.00 | 0.2524 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 618.4 and 690.45
| Weekly Target 1 | 605.82 |
| Weekly Target 2 | 630.98 |
| Weekly Target 3 | 677.86666666667 |
| Weekly Target 4 | 703.03 |
| Weekly Target 5 | 749.92 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.15 (-6.86%) | 700.05 | 652.70 - 724.75 | 1.9681 times | Fri 17 April 2026 | 704.50 (17.02%) | 597.95 | 579.20 - 736.45 | 5.5392 times | Fri 10 April 2026 | 602.05 (7.4%) | 553.40 | 550.50 - 610.00 | 0.4928 times | Thu 02 April 2026 | 560.55 (1.93%) | 547.95 | 529.40 - 575.70 | 0.1617 times | Fri 27 March 2026 | 549.95 (-0.53%) | 547.05 | 536.85 - 578.00 | 0.2641 times | Fri 20 March 2026 | 552.90 (0.17%) | 545.35 | 529.90 - 568.00 | 0.3383 times | Fri 13 March 2026 | 551.95 (-2.41%) | 550.05 | 532.25 - 589.40 | 0.2792 times | Fri 06 March 2026 | 565.60 (-5.03%) | 510.05 | 510.05 - 584.45 | 0.3111 times | Fri 27 February 2026 | 595.55 (5.02%) | 567.30 | 560.05 - 612.75 | 0.4105 times | Fri 20 February 2026 | 567.10 (2.27%) | 545.75 | 545.75 - 573.95 | 0.2352 times | Fri 13 February 2026 | 554.50 (-1.4%) | 555.20 | 550.80 - 588.95 | 0.187 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 598.6 and 794
| Monthly Target 1 | 449.15 |
| Monthly Target 2 | 552.65 |
| Monthly Target 3 | 644.55 |
| Monthly Target 4 | 748.05 |
| Monthly Target 5 | 839.95 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.15 (23.52%) | 547.65 | 541.05 - 736.45 | 2.6322 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.4049 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.3825 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5822 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5605 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6902 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.4073 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.0276 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.3442 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9685 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.9596 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 583.1 and 809.5
| Yearly Target 1 | 407.82 |
| Yearly Target 2 | 531.98 |
| Yearly Target 3 | 634.21666666667 |
| Yearly Target 4 | 758.38 |
| Yearly Target 5 | 860.62 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.15 (15.73%) | 567.00 | 510.05 - 736.45 | 0.2521 times | Wed 31 December 2025 | 566.95 (-42.59%) | 977.15 | 356.60 - 1016.40 | 0.7841 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.5309 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.1028 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 2.057 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.3331 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.5134 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3469 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0797 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 650.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 57 points
Upper Bollinger band is at 726 and lower is at 499, while middle bands are at 556 and 669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term and the buy signal is strong.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.58 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 687.03 |
| 12 day DMA | 647.83 |
| 20 day DMA | 611.89 |
| 35 day DMA | 588.99 |
| 50 day DMA | 583.47 |
| 100 day DMA | 570.26 |
| 150 day DMA | 586.16 |
| 200 day DMA | 597.36 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.82 | 682.66 | 680.59 |
| 12 day EMA | 650.99 | 650.05 | 643.37 |
| 20 day EMA | 629.04 | 626.19 | 619.81 |
| 35 day EMA | 608.18 | 605.36 | 600.57 |
| 50 day EMA | 592.06 | 589.45 | 585.48 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.03 | 696.7 | 684.67 |
| 12 day SMA | 647.83 | 640.08 | 629.83 |
| 20 day SMA | 611.89 | 606.24 | 599.55 |
| 35 day SMA | 588.99 | 587.26 | 584.8 |
| 50 day SMA | 583.47 | 581.59 | 579.09 |
| 100 day SMA | 570.26 | 568.97 | 567.26 |
| 150 day SMA | 586.16 | 586.49 | 586.53 |
| 200 day SMA | 597.36 | 597.04 | 596.64 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
