Munafa Stock Market Course + Intraday & FNO calls 
NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513023
- 513023 Experts view
- Tomorrow's Movement 513023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavBhar
Strong intraday Stock price targets for NavBhar are 563.23 and 578.83
| Intraday Target 1 | 550.43 |
| Intraday Target 2 | 560.42 |
| Intraday Target 3 | 566.03333333333 |
| Intraday Target 4 | 576.02 |
| Intraday Target 5 | 581.63 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 570.40 (1.14%) | 556.05 | 556.05 - 571.65 | 0.2847 times | Fri 12 December 2025 | 563.95 (-0.56%) | 571.70 | 560.35 - 574.70 | 0.3221 times | Thu 11 December 2025 | 567.15 (2.32%) | 559.50 | 550.00 - 568.25 | 1.0227 times | Wed 10 December 2025 | 554.30 (-0.3%) | 553.20 | 546.05 - 560.55 | 0.8902 times | Tue 09 December 2025 | 555.95 (7.57%) | 514.30 | 512.05 - 566.25 | 5.3964 times | Mon 08 December 2025 | 516.85 (-1.82%) | 524.20 | 512.80 - 525.05 | 0.4363 times | Fri 05 December 2025 | 526.45 (-0.55%) | 529.40 | 525.55 - 533.35 | 0.2659 times | Thu 04 December 2025 | 529.35 (0.27%) | 517.25 | 517.25 - 534.50 | 0.84 times | Wed 03 December 2025 | 527.90 (1.77%) | 519.50 | 516.05 - 531.00 | 0.3543 times | Tue 02 December 2025 | 518.70 (0.4%) | 514.15 | 514.15 - 525.65 | 0.1875 times | Mon 01 December 2025 | 516.65 (-0.89%) | 523.70 | 515.50 - 538.00 | 0.3914 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 563.23 and 578.83
| Weekly Target 1 | 550.43 |
| Weekly Target 2 | 560.42 |
| Weekly Target 3 | 566.03333333333 |
| Weekly Target 4 | 576.02 |
| Weekly Target 5 | 581.63 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 570.40 (1.14%) | 556.05 | 556.05 - 571.65 | 0.0823 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.3313 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.5892 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 0.996 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.7632 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.5702 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9476 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.8927 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3139 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.5137 times | Fri 10 October 2025 | 624.40 (-4.3%) | 652.00 | 618.00 - 652.00 | 0.8712 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 541.23 and 603.88
| Monthly Target 1 | 489.73 |
| Monthly Target 2 | 530.07 |
| Monthly Target 3 | 552.38333333333 |
| Monthly Target 4 | 592.72 |
| Monthly Target 5 | 615.03 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 570.40 (9.42%) | 523.70 | 512.05 - 574.70 | 0.3542 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6225 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3673 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9268 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1142 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8734 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.6693 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7503 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6252 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.6967 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6201 times |
Yearly price and charts NavBhar
Strong yearly Stock price targets for NavBhar 513023 are 133.6 and 793.4
| Yearly Target 1 | -12 |
| Yearly Target 2 | 279.2 |
| Yearly Target 3 | 647.8 |
| Yearly Target 4 | 939 |
| Yearly Target 5 | 1307.6 |
Yearly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 570.40 (-42.24%) | 977.15 | 356.60 - 1016.40 | 0.7082 times | Tue 31 December 2024 | 987.60 (125.84%) | 445.85 | 435.50 - 1346.70 | 0.4861 times | Fri 29 December 2023 | 437.30 (77.62%) | 248.85 | 213.25 - 485.65 | 1.0097 times | Fri 30 December 2022 | 246.20 (123.51%) | 112.40 | 108.75 - 279.00 | 1.8834 times | Fri 31 December 2021 | 110.15 (73.6%) | 63.05 | 57.10 - 133.00 | 2.1362 times | Thu 31 December 2020 | 63.45 (-14.55%) | 74.30 | 32.40 - 95.20 | 1.3857 times | Tue 31 December 2019 | 74.25 (-38.38%) | 120.40 | 58.50 - 121.00 | 0.3177 times | Mon 31 December 2018 | 120.50 (0%) | 118.60 | 108.10 - 130.00 | 0.0729 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 19 points
Upper Bollinger band is at 572 and lower is at 499, while middle bands are at 517 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavBhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavBhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NavBhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.2 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 562.35 |
| 12 day DMA | 539.08 |
| 20 day DMA | 534.96 |
| 35 day DMA | 556.22 |
| 50 day DMA | 576.27 |
| 100 day DMA | 616.1 |
| 150 day DMA | 589.76 |
| 200 day DMA | 553.56 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.66 | 554.29 | 549.46 |
| 12 day EMA | 547.88 | 543.79 | 540.13 |
| 20 day EMA | 547.98 | 545.62 | 543.69 |
| 35 day EMA | 562.84 | 562.4 | 562.31 |
| 50 day EMA | 583.39 | 583.92 | 584.73 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.35 | 551.64 | 544.14 |
| 12 day SMA | 539.08 | 535.28 | 532.26 |
| 20 day SMA | 534.96 | 534.03 | 533.27 |
| 35 day SMA | 556.22 | 557.28 | 558.61 |
| 50 day SMA | 576.27 | 577.88 | 579.94 |
| 100 day SMA | 616.1 | 616.49 | 617 |
| 150 day SMA | 589.76 | 588.84 | 588.02 |
| 200 day SMA | 553.56 | 552.62 | 551.73 |
Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
