ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong intraday Stock price targets for NavBhar are 535.75 and 563.05

Intraday Target 1530.35
Intraday Target 2541.15
Intraday Target 3557.65
Intraday Target 4568.45
Intraday Target 5584.95

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Fri 13 March 2026 551.95 (-4.03%) 574.15 546.85 - 574.15 1.8913 times
Thu 12 March 2026 575.15 (1.54%) 556.15 553.90 - 583.10 0.6719 times
Wed 11 March 2026 566.45 (0.32%) 564.70 564.70 - 589.40 0.7951 times
Tue 10 March 2026 564.65 (3.57%) 545.80 545.80 - 569.60 0.396 times
Mon 09 March 2026 545.20 (-3.61%) 550.05 532.25 - 550.05 0.7565 times
Fri 06 March 2026 565.60 (-1.39%) 575.00 563.70 - 578.10 0.244 times
Thu 05 March 2026 573.55 (2.33%) 560.55 560.55 - 576.20 2.4884 times
Wed 04 March 2026 560.50 (-3.09%) 561.65 550.05 - 584.45 1.4996 times
Mon 02 March 2026 578.35 (-2.89%) 510.05 510.05 - 583.85 0.7951 times
Fri 27 February 2026 595.55 (-0.86%) 612.75 591.60 - 612.75 0.4621 times
Thu 26 February 2026 600.70 (3%) 580.05 580.05 - 603.00 3.2872 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 542.1 and 599.25

Weekly Target 1500.72
Weekly Target 2526.33
Weekly Target 3557.86666666667
Weekly Target 4583.48
Weekly Target 5615.02

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Fri 13 March 2026 551.95 (-2.41%) 550.05 532.25 - 589.40 0.793 times
Fri 06 March 2026 565.60 (-5.03%) 510.05 510.05 - 584.45 0.8837 times
Fri 27 February 2026 595.55 (5.02%) 567.30 560.05 - 612.75 1.166 times
Fri 20 February 2026 567.10 (2.27%) 545.75 545.75 - 573.95 0.6682 times
Fri 13 February 2026 554.50 (-1.4%) 555.20 550.80 - 588.95 0.5312 times
Fri 06 February 2026 562.40 (0.07%) 554.35 521.55 - 580.50 0.9811 times
Fri 30 January 2026 562.00 (6.06%) 532.40 520.50 - 570.40 0.5834 times
Fri 23 January 2026 529.90 (-6.31%) 560.05 527.00 - 563.05 1.7168 times
Fri 16 January 2026 565.60 (-2.83%) 580.00 558.60 - 581.50 0.5532 times
Fri 09 January 2026 582.10 (1.56%) 573.20 566.55 - 627.00 2.1234 times
Fri 02 January 2026 573.15 (3.21%) 555.60 550.00 - 580.70 0.4669 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 531 and 610.35

Monthly Target 1471.12
Monthly Target 2511.53
Monthly Target 3550.46666666667
Monthly Target 4590.88
Monthly Target 5629.82

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 13 March 2026 551.95 (-7.32%) 510.05 510.05 - 589.40 0.1895 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.3782 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.5756 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.5542 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.6824 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.4027 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.016 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.3177 times
Thu 31 July 2025 629.30 (3.81%) 606.95 577.00 - 640.75 0.9575 times
Mon 30 June 2025 606.20 (23.11%) 490.30 472.05 - 610.20 2.9262 times
Fri 30 May 2025 492.40 (8.26%) 454.85 416.15 - 494.70 0.8225 times

 monthly chart NavBhar

Yearly price and charts NavBhar

Strong yearly Stock price targets for NavBhar 513023 are 472.53 and 589.48

Yearly Target 1446.05
Yearly Target 2499
Yearly Target 3563
Yearly Target 4615.95
Yearly Target 5679.95

Yearly price and volumes Nav Bhar

Date Closing Open Range Volume
Fri 13 March 2026 551.95 (-2.65%) 567.00 510.05 - 627.00 0.0743 times
Wed 31 December 2025 566.95 (-42.59%) 977.15 356.60 - 1016.40 0.8 times
Tue 31 December 2024 987.60 (125.84%) 445.85 435.50 - 1346.70 0.5417 times
Fri 29 December 2023 437.30 (77.62%) 248.85 213.25 - 485.65 1.1252 times
Fri 30 December 2022 246.20 (123.51%) 112.40 108.75 - 279.00 2.0988 times
Fri 31 December 2021 110.15 (73.6%) 63.05 57.10 - 133.00 2.3805 times
Thu 31 December 2020 63.45 (-14.55%) 74.30 32.40 - 95.20 1.5442 times
Tue 31 December 2019 74.25 (-38.38%) 120.40 58.50 - 121.00 0.354 times
Mon 31 December 2018 120.50 (0%) 118.60 108.10 - 130.00 0.0813 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NavBhar

Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 15 points

Upper Bollinger band is at 597 and lower is at 540, while middle bands are at 554 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavBhar (513023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.

NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavBhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.76 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.

NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 560.68
12 day DMA 571.74
20 day DMA 567.66
35 day DMA 563.75
50 day DMA 565.45
100 day DMA 564.05
150 day DMA 595.54
200 day DMA 589.49

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA562.71568.09564.56
12 day EMA566.17568.75567.59
20 day EMA566.85568.42567.71
35 day EMA566.32567.17566.7
50 day EMA564.51565.02564.61

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA560.68563.41563.09
12 day SMA571.74573.88573.26
20 day SMA567.66568.39568.12
35 day SMA563.75563.68562.46
50 day SMA565.45565.75565.42
100 day SMA564.05564.65565.01
150 day SMA595.54595.99596.31
200 day SMA589.49589588.43

Videos related to: NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top