ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong intraday Stock price targets for VbcFerro are 43.49 and 46.43

Intraday Target 142.7
Intraday Target 244.27
Intraday Target 345.636666666667
Intraday Target 447.21
Intraday Target 548.58

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Mon 22 December 2025 45.85 (0.33%) 47.00 44.06 - 47.00 0.5365 times
Fri 19 December 2025 45.70 (1.85%) 45.74 43.30 - 45.74 0.6578 times
Thu 18 December 2025 44.87 (-0.84%) 44.36 43.00 - 45.80 1.0882 times
Wed 17 December 2025 45.25 (0.56%) 46.96 45.25 - 46.96 1.4118 times
Tue 16 December 2025 45.00 (-1.68%) 45.77 44.21 - 47.00 1.7811 times
Mon 15 December 2025 45.77 (4.28%) 46.00 44.80 - 47.00 1.4495 times
Fri 12 December 2025 43.89 (-0.36%) 44.93 40.00 - 44.93 1.3057 times
Thu 11 December 2025 44.05 (-1.85%) 44.88 44.00 - 45.40 0.2552 times
Wed 10 December 2025 44.88 (0.09%) 43.95 43.95 - 45.80 0.4107 times
Tue 09 December 2025 44.84 (-0.88%) 46.20 42.11 - 46.20 1.1035 times
Mon 08 December 2025 45.24 (0.51%) 42.05 42.05 - 47.50 1.5672 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 43.49 and 46.43

Weekly Target 142.7
Weekly Target 244.27
Weekly Target 345.636666666667
Weekly Target 447.21
Weekly Target 548.58

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Mon 22 December 2025 45.85 (0.33%) 47.00 44.06 - 47.00 0.1055 times
Fri 19 December 2025 45.70 (4.12%) 46.00 43.00 - 47.00 1.2559 times
Fri 12 December 2025 43.89 (-2.49%) 42.05 40.00 - 47.50 0.9126 times
Fri 05 December 2025 45.01 (-2.02%) 47.99 43.61 - 48.70 0.7315 times
Fri 28 November 2025 45.94 (-1.96%) 47.50 42.00 - 47.50 0.9654 times
Fri 21 November 2025 46.86 (0.97%) 46.00 44.01 - 48.90 1.6511 times
Fri 14 November 2025 46.41 (-1.3%) 49.80 44.30 - 49.89 1.636 times
Fri 07 November 2025 47.02 (1.27%) 48.00 46.10 - 54.44 1.2829 times
Fri 31 October 2025 46.43 (0.91%) 45.46 43.00 - 47.00 0.9895 times
Thu 23 October 2025 46.01 (-0.5%) 48.89 44.00 - 48.89 0.4696 times
Fri 17 October 2025 46.24 (-6.26%) 49.00 45.50 - 51.50 2.115 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 38.58 and 47.28

Monthly Target 136.15
Monthly Target 241
Monthly Target 344.85
Monthly Target 449.7
Monthly Target 553.55

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Mon 22 December 2025 45.85 (-0.2%) 47.99 40.00 - 48.70 0.4087 times
Fri 28 November 2025 45.94 (-1.06%) 48.00 42.00 - 54.44 0.7527 times
Fri 31 October 2025 46.43 (-3.25%) 50.00 43.00 - 52.00 0.7357 times
Tue 30 September 2025 47.99 (0.08%) 48.91 41.05 - 54.99 1.3822 times
Fri 29 August 2025 47.95 (-2.9%) 49.38 42.21 - 58.00 0.9087 times
Thu 31 July 2025 49.38 (26.29%) 39.50 39.10 - 57.00 2.282 times
Mon 30 June 2025 39.10 (-14.03%) 46.39 37.15 - 46.39 1.4532 times
Fri 30 May 2025 45.48 (15.14%) 43.40 39.52 - 50.80 0.7968 times
Wed 30 April 2025 39.50 (-10.23%) 44.88 39.01 - 46.98 0.2115 times
Fri 28 March 2025 44.00 (13.23%) 38.86 38.86 - 48.00 1.0685 times
Fri 28 February 2025 38.86 (-13.22%) 40.86 38.00 - 48.66 0.695 times

 monthly chart VbcFerro

Yearly price and charts VbcFerro

Strong yearly Stock price targets for VbcFerro 513005 are 30.1 and 52.9

Yearly Target 124.85
Yearly Target 235.35
Yearly Target 347.65
Yearly Target 458.15
Yearly Target 570.45

Yearly price and volumes Vbc Ferro

Date Closing Open Range Volume
Mon 22 December 2025 45.85 (-19.76%) 56.00 37.15 - 59.95 0.8305 times
Tue 31 December 2024 57.14 (32.91%) 44.00 32.15 - 64.44 1.9977 times
Fri 29 December 2023 42.99 (-21.41%) 57.35 34.26 - 66.00 1.338 times
Fri 30 December 2022 54.70 (208.17%) 18.60 16.90 - 74.70 2.1965 times
Fri 31 December 2021 17.75 (8.43%) 17.05 10.63 - 29.95 1.0429 times
Thu 31 December 2020 16.37 (-21.49%) 21.80 12.40 - 28.60 0.1824 times
Tue 31 December 2019 20.85 (-54.02%) 47.40 16.70 - 49.90 0.3976 times
Mon 31 December 2018 45.35 (0%) 41.80 39.45 - 59.75 0.0144 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of VbcFerro

Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbc Ferro 513005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbc Ferro 513005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VbcFerro (513005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VbcFerro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VbcFerro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VbcFerro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VbcFerro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VbcFerro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.03 and VbcFerro 513005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.

VbcFerro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 45.33
12 day DMA 45.03
20 day DMA 45.27
35 day DMA 46.01
50 day DMA 46.25
100 day DMA 46.91
150 day DMA 45.84
200 day DMA 45.04

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4345.2244.98
12 day EMA45.345.245.11
20 day EMA45.4445.445.37
35 day EMA45.7945.7945.8
50 day EMA46.2846.346.32

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.3244.96
12 day SMA45.0344.9644.91
20 day SMA45.2745.2245.28
35 day SMA46.0146.0346.01
50 day SMA46.2546.3146.32
100 day SMA46.9146.9347.01
150 day SMA45.8445.8245.83
200 day SMA45.0445.0245

Fundamentals, profit and EPS of Vbc Ferro 513005

EPS is 2.76 and PE is: 16.61

Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)

Debt: 135.12 in crores

Market capitalization: 64.20

EPS is -0.55 and PE is: -83.36

Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)

Debt: 135.12 in crores

Market capitalization: 66.71

Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top