BSE Stock 513005 Historical charts - VBC FERRO

Historical charts for Stock 513005 - Share VBC FERRO trades in BSE

Moving Averages for

5Day Average: 44.29
12Day Average: 43.55
20Day Average: 42.98
50Day Average: 43.77
100Day Average: 46.16
150Day Average: 43.83

513005 Indicators & signals

Indicator MACD (12,26,9)

43.6, 43.36, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.15, 26.64, 23.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513005 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	43.46	40.30 to 43.46	3.48%	0.28 times
04 Fri Apr 2025	42.00	41.91 to 44.99	-8.7%	0.13 times
02 Wed Apr 2025	46.00	44.00 to 46.10	0%	0.1 times
01 Tue Apr 2025	46.00	42.00 to 46.00	4.55%	0.02 times
28 Fri Mar 2025	44.00	44.00 to 48.00	-4.76%	0.05 times
26 Wed Mar 2025	46.20	42.01 to 46.20	4.95%	0.05 times
25 Tue Mar 2025	44.02	44.02 to 44.06	0%	0.96 times
24 Mon Mar 2025	44.02	42.46 to 44.10	3.82%	2.17 times
21 Fri Mar 2025	42.40	42.35 to 42.40	0.12%	0.26 times
20 Thu Mar 2025	42.35	42.25 to 44.15	0.71%	6.24 times
19 Wed Mar 2025	42.05	42.05 to 42.05	4.99%	0.01 times
18 Tue Mar 2025	40.05	40.00 to 40.05	0.12%	0.02 times

Technical analysis forecast of 513005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513005 513005 at this time. Stock is rising and might rise more.

It appears as if 513005 513005 gave a large move recently.

Stock of 513005 (513005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513005 is bullish for shortterm, and stock might move up till 45.3 or till 47.6. Use a stoploss of 43.33 and if this stock hits its stoploss, then it can fall down till 41.4

Tomorrow's movement Prediction of 513005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.