ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong intraday Stock price targets for VbcFerro are 39.76 and 41.65

Intraday Target 139.21
Intraday Target 240.3
Intraday Target 341.1
Intraday Target 442.19
Intraday Target 542.99

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Fri 19 June 2026 41.39 (-0.98%) 41.90 40.01 - 41.90 0.3828 times
Thu 18 June 2026 41.80 (0%) 40.33 40.02 - 41.80 0.0754 times
Wed 17 June 2026 41.80 (0%) 42.80 40.33 - 42.80 0.3566 times
Tue 16 June 2026 41.80 (2.85%) 47.00 40.40 - 47.00 0.0903 times
Mon 15 June 2026 40.64 (0.72%) 40.53 40.21 - 43.99 0.6144 times
Fri 12 June 2026 40.35 (0.45%) 41.49 40.23 - 41.49 3.9846 times
Thu 11 June 2026 40.17 (-3.85%) 40.13 39.52 - 41.50 2.8495 times
Wed 10 June 2026 41.78 (-0.64%) 43.20 41.10 - 43.20 0.3337 times
Tue 09 June 2026 42.05 (3.42%) 43.35 41.85 - 43.35 0.2693 times
Mon 08 June 2026 40.66 (-2.8%) 43.50 40.00 - 43.99 1.0434 times
Fri 05 June 2026 41.83 (-0.64%) 42.00 41.02 - 44.00 1.2502 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 40.7 and 47.69

Weekly Target 135.81
Weekly Target 238.6
Weekly Target 342.8
Weekly Target 445.59
Weekly Target 549.79

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Fri 19 June 2026 41.39 (2.58%) 40.53 40.01 - 47.00 0.2337 times
Fri 12 June 2026 40.35 (-3.54%) 43.50 39.52 - 43.99 1.3041 times
Fri 05 June 2026 41.83 (-8.05%) 42.20 41.02 - 45.60 0.3699 times
Fri 29 May 2026 45.49 (-0.79%) 48.50 43.00 - 48.50 0.6398 times
Fri 22 May 2026 45.85 (-3.43%) 47.48 42.12 - 57.70 2.6291 times
Fri 15 May 2026 47.48 (12.25%) 43.50 40.85 - 50.00 0.4157 times
Fri 08 May 2026 42.30 (-0.42%) 43.40 41.01 - 46.00 0.4707 times
Thu 30 April 2026 42.48 (6.73%) 41.99 36.72 - 45.00 2.3938 times
Fri 24 April 2026 39.80 (-5.03%) 39.45 39.00 - 41.99 0.6987 times
Fri 17 April 2026 41.91 (0.87%) 41.75 39.01 - 43.00 0.8444 times
Fri 10 April 2026 41.55 (-3.03%) 43.60 38.20 - 44.50 0.1175 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 36.72 and 44.2

Monthly Target 135.16
Monthly Target 238.27
Monthly Target 342.636666666667
Monthly Target 445.75
Monthly Target 550.12

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Fri 19 June 2026 41.39 (-9.01%) 42.20 39.52 - 47.00 0.4899 times
Fri 29 May 2026 45.49 (7.09%) 43.40 40.85 - 57.70 1.0671 times
Thu 30 April 2026 42.48 (-2.12%) 43.50 36.72 - 45.00 1.0469 times
Mon 30 March 2026 43.40 (2.92%) 44.00 37.90 - 50.00 2.3409 times
Fri 27 February 2026 42.17 (-0.59%) 45.00 38.20 - 51.00 1.7022 times
Fri 30 January 2026 42.42 (-5.88%) 45.45 40.00 - 47.50 0.5671 times
Wed 31 December 2025 45.07 (-1.89%) 47.99 40.00 - 48.70 0.4457 times
Fri 28 November 2025 45.94 (-1.06%) 48.00 42.00 - 54.44 0.6136 times
Fri 31 October 2025 46.43 (-3.25%) 50.00 43.00 - 52.00 0.5997 times
Tue 30 September 2025 47.99 (0.08%) 48.91 41.05 - 54.99 1.1268 times
Fri 29 August 2025 47.95 (-2.9%) 49.38 42.21 - 58.00 0.7408 times

 monthly chart VbcFerro

Yearly price and charts VbcFerro

Strong yearly Stock price targets for VbcFerro 513005 are 28.57 and 49.55

Yearly Target 124.29
Yearly Target 232.84
Yearly Target 345.27
Yearly Target 453.82
Yearly Target 566.25

Yearly price and volumes Vbc Ferro

Date Closing Open Range Volume
Fri 19 June 2026 41.39 (-8.17%) 45.45 36.72 - 57.70 0.6535 times
Wed 31 December 2025 45.07 (-21.12%) 56.00 37.15 - 59.95 0.8756 times
Tue 31 December 2024 57.14 (32.91%) 44.00 32.15 - 64.44 2.0817 times
Fri 29 December 2023 42.99 (-21.41%) 57.35 34.26 - 66.00 1.3943 times
Fri 30 December 2022 54.70 (208.17%) 18.60 16.90 - 74.70 2.2888 times
Fri 31 December 2021 17.75 (8.43%) 17.05 10.63 - 29.95 1.0868 times
Thu 31 December 2020 16.37 (-21.49%) 21.80 12.40 - 28.60 0.1901 times
Tue 31 December 2019 20.85 (-54.02%) 47.40 16.70 - 49.90 0.4143 times
Mon 31 December 2018 45.35 (0%) 41.80 39.45 - 59.75 0.015 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of VbcFerro

Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbc Ferro 513005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbc Ferro 513005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VbcFerro (513005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VbcFerro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VbcFerro in short term and the sell signal is strong.

VbcFerro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VbcFerro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VbcFerro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and VbcFerro 513005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.

VbcFerro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.36
20 day DMA 42.95
35 day DMA 43.38
50 day DMA 42.75
100 day DMA 42.73
150 day DMA 43.74
200 day DMA 44.6

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.5441.41
12 day EMA41.8741.9641.99
20 day EMA42.3742.4742.54
35 day EMA42.4942.5542.59
50 day EMA42.6442.6942.73

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.2840.95
12 day SMA41.3641.5841.8
20 day SMA42.9543.6543.87
35 day SMA43.3843.4743.42
50 day SMA42.7542.7842.81
100 day SMA42.7342.7742.79
150 day SMA43.7443.7843.82
200 day SMA44.644.6344.66

Fundamentals, profit and EPS of Vbc Ferro 513005

EPS is 2.76 and PE is: 15

Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)

Debt: 135.12 in crores

Market capitalization: 64.20

EPS is -0.55 and PE is: -75.25

Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)

Debt: 135.12 in crores

Market capitalization: 66.71

Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top