Munafa Stock Market Course + Intraday & FNO calls 
VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513005
- 513005 Experts view
- Tomorrow's Movement 513005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VbcFerro
Strong intraday Stock price targets for VbcFerro are 44.8 and 45.6
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.4 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.2 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.40 (0.73%) | 45.80 | 45.00 - 45.80 | 0.2646 times | Mon 25 May 2026 | 45.07 (-1.7%) | 48.50 | 44.70 - 48.50 | 0.5749 times | Fri 22 May 2026 | 45.85 (-6.94%) | 49.26 | 45.40 - 50.80 | 0.3576 times | Thu 21 May 2026 | 49.27 (-11.16%) | 56.00 | 49.00 - 57.70 | 2.1471 times | Wed 20 May 2026 | 55.46 (19.97%) | 46.23 | 46.00 - 55.47 | 4.755 times | Tue 19 May 2026 | 46.23 (8.55%) | 50.00 | 43.60 - 50.00 | 0.0907 times | Mon 18 May 2026 | 42.59 (-10.3%) | 47.48 | 42.12 - 47.48 | 0.5683 times | Fri 15 May 2026 | 47.48 (9.43%) | 41.05 | 40.85 - 50.00 | 1.2045 times | Wed 13 May 2026 | 43.39 (0.95%) | 44.25 | 41.00 - 44.25 | 0.0067 times | Tue 12 May 2026 | 42.98 (-0.05%) | 44.95 | 42.98 - 44.95 | 0.0305 times | Mon 11 May 2026 | 43.00 (1.65%) | 43.50 | 43.00 - 43.50 | 0.0103 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 43.15 and 46.95
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.40 (-0.98%) | 48.50 | 44.70 - 48.50 | 0.1732 times | Fri 22 May 2026 | 45.85 (-3.43%) | 47.48 | 42.12 - 57.70 | 1.6335 times | Fri 15 May 2026 | 47.48 (12.25%) | 43.50 | 40.85 - 50.00 | 0.2583 times | Fri 08 May 2026 | 42.30 (-0.42%) | 43.40 | 41.01 - 46.00 | 0.2924 times | Thu 30 April 2026 | 42.48 (6.73%) | 41.99 | 36.72 - 45.00 | 1.4873 times | Fri 24 April 2026 | 39.80 (-5.03%) | 39.45 | 39.00 - 41.99 | 0.4341 times | Fri 17 April 2026 | 41.91 (0.87%) | 41.75 | 39.01 - 43.00 | 0.5247 times | Fri 10 April 2026 | 41.55 (-3.03%) | 43.60 | 38.20 - 44.50 | 0.073 times | Thu 02 April 2026 | 42.85 (2.02%) | 42.00 | 42.00 - 43.98 | 0.0154 times | Fri 27 March 2026 | 42.00 (-4.52%) | 43.99 | 41.00 - 47.95 | 5.1081 times | Fri 20 March 2026 | 43.99 (6%) | 44.99 | 40.00 - 48.00 | 0.2421 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 43.13 and 59.98
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.40 (6.87%) | 43.40 | 40.85 - 57.70 | 0.9592 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.0306 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.3044 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.6757 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.5582 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4387 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6041 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.5904 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.1093 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.7293 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 1.8313 times |
Yearly price and charts VbcFerro
Strong yearly Stock price targets for VbcFerro 513005 are 30.57 and 51.55
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 56.49 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.40 (0.73%) | 45.45 | 36.72 - 57.70 | 0.6043 times | Wed 31 December 2025 | 45.07 (-21.12%) | 56.00 | 37.15 - 59.95 | 0.8808 times | Tue 31 December 2024 | 57.14 (32.91%) | 44.00 | 32.15 - 64.44 | 2.0939 times | Fri 29 December 2023 | 42.99 (-21.41%) | 57.35 | 34.26 - 66.00 | 1.4025 times | Fri 30 December 2022 | 54.70 (208.17%) | 18.60 | 16.90 - 74.70 | 2.3023 times | Fri 31 December 2021 | 17.75 (8.43%) | 17.05 | 10.63 - 29.95 | 1.0932 times | Thu 31 December 2020 | 16.37 (-21.49%) | 21.80 | 12.40 - 28.60 | 0.1912 times | Tue 31 December 2019 | 20.85 (-54.02%) | 47.40 | 16.70 - 49.90 | 0.4167 times | Mon 31 December 2018 | 45.35 (0%) | 41.80 | 39.45 - 59.75 | 0.0151 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VbcFerro
Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbc Ferro 513005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VbcFerro (513005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VbcFerro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VbcFerro in short term and the buy signal is strong.
VbcFerro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VbcFerro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VbcFerro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and VbcFerro 513005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.
VbcFerro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 45.75 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.89 |
| 100 day DMA | 43.31 |
| 150 day DMA | 44.25 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.8 | 47.67 |
| 12 day EMA | 45.8 | 45.87 | 46.02 |
| 20 day EMA | 44.9 | 44.85 | 44.83 |
| 35 day EMA | 44.05 | 43.97 | 43.9 |
| 50 day EMA | 43.29 | 43.2 | 43.12 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.38 | 47.88 |
| 12 day SMA | 45.75 | 45.55 | 45.33 |
| 20 day SMA | 44.49 | 44.21 | 43.93 |
| 35 day SMA | 43.06 | 43 | 42.95 |
| 50 day SMA | 42.89 | 42.8 | 42.75 |
| 100 day SMA | 43.31 | 43.32 | 43.31 |
| 150 day SMA | 44.25 | 44.28 | 44.29 |
| 200 day SMA | 45.06 | 45.09 | 45.11 |
Fundamentals, profit and EPS of Vbc Ferro 513005
EPS is 2.76 and PE is: 16.45
Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)
Debt: 135.12 in crores
Market capitalization: 64.20
EPS is -0.55 and PE is: -82.55
Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)
Debt: 135.12 in crores
Market capitalization: 66.71
Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
