ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong intraday Stock price targets for VbcFerro are 44.01 and 46.01

Intraday Target 143.67
Intraday Target 244.34
Intraday Target 345.67
Intraday Target 446.34
Intraday Target 547.67

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Fri 05 December 2025 45.01 (-0.04%) 47.00 45.00 - 47.00 0.7631 times
Thu 04 December 2025 45.03 (-0.24%) 43.61 43.61 - 47.79 2.3006 times
Wed 03 December 2025 45.14 (-3.96%) 45.00 45.00 - 45.15 0.1103 times
Tue 02 December 2025 47.00 (-2.06%) 48.70 45.51 - 48.70 0.355 times
Mon 01 December 2025 47.99 (4.46%) 47.99 45.00 - 47.99 0.7818 times
Fri 28 November 2025 45.94 (4.17%) 42.00 42.00 - 46.00 0.6517 times
Thu 27 November 2025 44.10 (0.23%) 46.00 44.10 - 46.00 1.0556 times
Wed 26 November 2025 44.00 (-3.89%) 45.78 44.00 - 45.78 0.9411 times
Tue 25 November 2025 45.78 (1.73%) 45.90 45.00 - 45.98 0.1405 times
Mon 24 November 2025 45.00 (-3.97%) 47.50 45.00 - 47.50 2.9003 times
Fri 21 November 2025 46.86 (-0.26%) 46.40 46.00 - 46.98 2.2101 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 41.77 and 46.86

Weekly Target 140.68
Weekly Target 242.85
Weekly Target 345.773333333333
Weekly Target 447.94
Weekly Target 550.86

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Fri 05 December 2025 45.01 (-2.02%) 47.99 43.61 - 48.70 0.6077 times
Fri 28 November 2025 45.94 (-1.96%) 47.50 42.00 - 47.50 0.802 times
Fri 21 November 2025 46.86 (0.97%) 46.00 44.01 - 48.90 1.3715 times
Fri 14 November 2025 46.41 (-1.3%) 49.80 44.30 - 49.89 1.359 times
Fri 07 November 2025 47.02 (1.27%) 48.00 46.10 - 54.44 1.0657 times
Fri 31 October 2025 46.43 (0.91%) 45.46 43.00 - 47.00 0.8219 times
Thu 23 October 2025 46.01 (-0.5%) 48.89 44.00 - 48.89 0.3901 times
Fri 17 October 2025 46.24 (-6.26%) 49.00 45.50 - 51.50 1.7568 times
Fri 10 October 2025 49.33 (2.79%) 47.99 46.00 - 52.00 0.5111 times
Fri 03 October 2025 47.99 (5.47%) 46.45 41.05 - 51.00 1.3143 times
Fri 26 September 2025 45.50 (-7.1%) 50.20 45.00 - 52.00 0.9591 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 41.77 and 46.86

Monthly Target 140.68
Monthly Target 242.85
Monthly Target 345.773333333333
Monthly Target 447.94
Monthly Target 550.86

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Fri 05 December 2025 45.01 (-2.02%) 47.99 43.61 - 48.70 0.1027 times
Fri 28 November 2025 45.94 (-1.06%) 48.00 42.00 - 54.44 0.7768 times
Fri 31 October 2025 46.43 (-3.25%) 50.00 43.00 - 52.00 0.7592 times
Tue 30 September 2025 47.99 (0.08%) 48.91 41.05 - 54.99 1.4263 times
Fri 29 August 2025 47.95 (-2.9%) 49.38 42.21 - 58.00 0.9377 times
Thu 31 July 2025 49.38 (26.29%) 39.50 39.10 - 57.00 2.3548 times
Mon 30 June 2025 39.10 (-14.03%) 46.39 37.15 - 46.39 1.4995 times
Fri 30 May 2025 45.48 (15.14%) 43.40 39.52 - 50.80 0.8222 times
Wed 30 April 2025 39.50 (-10.23%) 44.88 39.01 - 46.98 0.2182 times
Fri 28 March 2025 44.00 (13.23%) 38.86 38.86 - 48.00 1.1026 times
Fri 28 February 2025 38.86 (-13.22%) 40.86 38.00 - 48.66 0.7171 times

 monthly chart VbcFerro

Yearly price and charts VbcFerro

Strong yearly Stock price targets for VbcFerro 513005 are 29.68 and 52.48

Yearly Target 124.57
Yearly Target 234.79
Yearly Target 347.37
Yearly Target 457.59
Yearly Target 570.17

Yearly price and volumes Vbc Ferro

Date Closing Open Range Volume
Fri 05 December 2025 45.01 (-21.23%) 56.00 37.15 - 59.95 0.8108 times
Tue 31 December 2024 57.14 (32.91%) 44.00 32.15 - 64.44 2.0032 times
Fri 29 December 2023 42.99 (-21.41%) 57.35 34.26 - 66.00 1.3417 times
Fri 30 December 2022 54.70 (208.17%) 18.60 16.90 - 74.70 2.2025 times
Fri 31 December 2021 17.75 (8.43%) 17.05 10.63 - 29.95 1.0458 times
Thu 31 December 2020 16.37 (-21.49%) 21.80 12.40 - 28.60 0.1829 times
Tue 31 December 2019 20.85 (-54.02%) 47.40 16.70 - 49.90 0.3987 times
Mon 31 December 2018 45.35 (0%) 41.80 39.45 - 59.75 0.0145 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VbcFerro

Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbc Ferro 513005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbc Ferro 513005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VbcFerro (513005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VbcFerro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VbcFerro in short term and the sell signal is strong.

VbcFerro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VbcFerro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VbcFerro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and VbcFerro 513005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.

VbcFerro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 46.03
12 day DMA 45.74
20 day DMA 46.2
35 day DMA 46.47
50 day DMA 46.8
100 day DMA 47.29
150 day DMA 45.73
200 day DMA 44.94

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4645.6846.01
12 day EMA45.845.9446.1
20 day EMA46.0646.1746.29
35 day EMA46.3946.4746.55
50 day EMA46.7846.8546.92

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0346.2246.03
12 day SMA45.7445.8645.98
20 day SMA46.246.346.43
35 day SMA46.4746.5546.59
50 day SMA46.846.8846.96
100 day SMA47.2947.2947.27
150 day SMA45.7345.7145.68
200 day SMA44.9444.9444.95

Fundamentals, profit and EPS of Vbc Ferro 513005

EPS is 2.76 and PE is: 16.31

Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)

Debt: 135.12 in crores

Market capitalization: 64.20

EPS is -0.55 and PE is: -81.84

Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)

Debt: 135.12 in crores

Market capitalization: 66.71

Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top