ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong intraday Stock price targets for VbcFerro are 40.21 and 43.53

Intraday Target 139.57
Intraday Target 240.85
Intraday Target 342.893333333333
Intraday Target 444.17
Intraday Target 546.21

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Fri 20 February 2026 42.12 (-5.35%) 44.94 41.62 - 44.94 0.0774 times
Thu 19 February 2026 44.50 (6.1%) 43.80 42.50 - 44.80 0.0964 times
Wed 18 February 2026 41.94 (-2.06%) 42.82 40.00 - 43.89 0.3306 times
Tue 17 February 2026 42.82 (-2.68%) 43.99 42.56 - 46.25 0.1323 times
Mon 16 February 2026 44.00 (-0.95%) 45.31 44.00 - 47.00 0.0175 times
Fri 13 February 2026 44.42 (0.05%) 43.50 42.26 - 51.00 0.5927 times
Thu 12 February 2026 44.40 (5.66%) 42.02 38.90 - 45.00 7.3804 times
Wed 11 February 2026 42.02 (-2.64%) 43.16 42.02 - 43.16 0.0292 times
Tue 10 February 2026 43.16 (3.28%) 46.00 41.00 - 46.00 1.0774 times
Mon 09 February 2026 41.79 (-5.64%) 44.98 41.00 - 44.98 0.2659 times
Fri 06 February 2026 44.29 (4.9%) 45.00 39.10 - 45.00 0.3134 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 37.56 and 44.56

Weekly Target 136.04
Weekly Target 239.08
Weekly Target 343.04
Weekly Target 446.08
Weekly Target 550.04

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Fri 20 February 2026 42.12 (-5.18%) 45.31 40.00 - 47.00 0.3943 times
Fri 13 February 2026 44.42 (0.29%) 44.98 38.90 - 51.00 5.6321 times
Fri 06 February 2026 44.29 (4.41%) 45.00 38.20 - 45.00 0.4173 times
Fri 30 January 2026 42.42 (3.92%) 40.00 40.00 - 45.00 0.5396 times
Fri 23 January 2026 40.82 (-8.39%) 46.25 40.00 - 46.27 0.5627 times
Fri 16 January 2026 44.56 (-2%) 44.56 44.50 - 47.50 0.3893 times
Fri 09 January 2026 45.47 (-3.26%) 47.50 41.50 - 47.50 0.4778 times
Fri 02 January 2026 47.00 (0.04%) 46.04 43.02 - 47.00 0.6834 times
Fri 26 December 2025 46.98 (2.8%) 47.00 44.06 - 47.75 0.3073 times
Fri 19 December 2025 45.70 (4.12%) 46.00 43.00 - 47.00 0.5962 times
Fri 12 December 2025 43.89 (-2.49%) 42.05 40.00 - 47.50 0.4332 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 33.76 and 46.56

Monthly Target 130.97
Monthly Target 236.55
Monthly Target 343.773333333333
Monthly Target 449.35
Monthly Target 556.57

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Fri 20 February 2026 42.12 (-0.71%) 45.00 38.20 - 51.00 1.6192 times
Fri 30 January 2026 42.42 (-5.88%) 45.45 40.00 - 47.50 0.6102 times
Wed 31 December 2025 45.07 (-1.89%) 47.99 40.00 - 48.70 0.4796 times
Fri 28 November 2025 45.94 (-1.06%) 48.00 42.00 - 54.44 0.6603 times
Fri 31 October 2025 46.43 (-3.25%) 50.00 43.00 - 52.00 0.6454 times
Tue 30 September 2025 47.99 (0.08%) 48.91 41.05 - 54.99 1.2125 times
Fri 29 August 2025 47.95 (-2.9%) 49.38 42.21 - 58.00 0.7972 times
Thu 31 July 2025 49.38 (26.29%) 39.50 39.10 - 57.00 2.0018 times
Mon 30 June 2025 39.10 (-14.03%) 46.39 37.15 - 46.39 1.2748 times
Fri 30 May 2025 45.48 (15.14%) 43.40 39.52 - 50.80 0.699 times
Wed 30 April 2025 39.50 (-10.23%) 44.88 39.01 - 46.98 0.1855 times

 monthly chart VbcFerro

Yearly price and charts VbcFerro

Strong yearly Stock price targets for VbcFerro 513005 are 33.76 and 46.56

Yearly Target 130.97
Yearly Target 236.55
Yearly Target 343.773333333333
Yearly Target 449.35
Yearly Target 556.57

Yearly price and volumes Vbc Ferro

Date Closing Open Range Volume
Fri 20 February 2026 42.12 (-6.55%) 45.45 38.20 - 51.00 0.1979 times
Wed 31 December 2025 45.07 (-21.12%) 56.00 37.15 - 59.95 0.9234 times
Tue 31 December 2024 57.14 (32.91%) 44.00 32.15 - 64.44 2.1953 times
Fri 29 December 2023 42.99 (-21.41%) 57.35 34.26 - 66.00 1.4704 times
Fri 30 December 2022 54.70 (208.17%) 18.60 16.90 - 74.70 2.4137 times
Fri 31 December 2021 17.75 (8.43%) 17.05 10.63 - 29.95 1.1461 times
Thu 31 December 2020 16.37 (-21.49%) 21.80 12.40 - 28.60 0.2005 times
Tue 31 December 2019 20.85 (-54.02%) 47.40 16.70 - 49.90 0.4369 times
Mon 31 December 2018 45.35 (0%) 41.80 39.45 - 59.75 0.0158 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VbcFerro

Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbc Ferro 513005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbc Ferro 513005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VbcFerro (513005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VbcFerro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VbcFerro in short term but the buy signal is initial and weak.

VbcFerro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VbcFerro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VbcFerro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and VbcFerro 513005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.

VbcFerro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 43.08
12 day DMA 43.14
20 day DMA 42.96
35 day DMA 43.78
50 day DMA 44.24
100 day DMA 45.42
150 day DMA 46.25
200 day DMA 45.42

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0143.4542.93
12 day EMA43.1243.343.08
20 day EMA43.2643.3843.26
35 day EMA43.6743.7643.72
50 day EMA44.244.2844.27

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0843.5443.52
12 day SMA43.1443.1443.01
20 day SMA42.9642.942.87
35 day SMA43.7843.8643.88
50 day SMA44.2444.344.31
100 day SMA45.4245.4745.52
150 day SMA46.2546.2846.29
200 day SMA45.4245.4245.4

Fundamentals, profit and EPS of Vbc Ferro 513005

EPS is 2.76 and PE is: 15.26

Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)

Debt: 135.12 in crores

Market capitalization: 64.20

EPS is -0.55 and PE is: -76.58

Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)

Debt: 135.12 in crores

Market capitalization: 66.71

Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top