ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong intraday Stock price targets for VbcFerro are 37.51 and 41

Intraday Target 136.51
Intraday Target 238.51
Intraday Target 340.003333333333
Intraday Target 442
Intraday Target 543.49

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Fri 25 September 2026 40.50 (3.37%) 41.00 38.01 - 41.50 4.0945 times
Thu 24 September 2026 39.18 (0.72%) 42.00 36.02 - 42.00 2.0964 times
Wed 23 September 2026 38.90 (-4.66%) 40.80 38.70 - 41.98 0.5717 times
Tue 22 September 2026 40.80 (1.37%) 40.00 40.00 - 41.99 0.4994 times
Mon 21 September 2026 40.25 (-4.96%) 40.20 40.00 - 41.60 0.2161 times
Fri 18 September 2026 42.35 (2.05%) 43.00 38.01 - 46.00 2.1919 times
Thu 17 September 2026 41.50 (6%) 42.00 40.90 - 45.90 0.1551 times
Wed 16 September 2026 39.15 (-3.33%) 41.99 39.01 - 41.99 0.0492 times
Tue 15 September 2026 40.50 (-1.68%) 40.99 39.50 - 40.99 0.0758 times
Fri 11 September 2026 41.19 (2.23%) 40.00 38.20 - 42.80 0.0498 times
Thu 10 September 2026 40.29 (2.47%) 40.80 39.50 - 40.80 0.006 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 38.26 and 44.24

Weekly Target 133.53
Weekly Target 237.01
Weekly Target 339.506666666667
Weekly Target 442.99
Weekly Target 545.49

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Fri 25 September 2026 40.50 (-4.37%) 40.20 36.02 - 42.00 3.6713 times
Fri 18 September 2026 42.35 (2.82%) 40.99 38.01 - 46.00 1.2136 times
Fri 11 September 2026 41.19 (-1.88%) 43.79 38.20 - 43.79 0.1782 times
Fri 04 September 2026 41.98 (2.39%) 40.00 40.00 - 51.87 0.4596 times
Fri 28 August 2026 41.00 (0.49%) 41.80 36.00 - 42.20 0.5635 times
Fri 21 August 2026 40.80 (-1.88%) 38.16 36.72 - 44.95 0.4849 times
Fri 14 August 2026 41.58 (1.41%) 43.00 39.44 - 43.00 0.398 times
Fri 07 August 2026 41.00 (-2.33%) 40.01 40.01 - 46.00 0.4389 times
Fri 31 July 2026 41.98 (1.16%) 45.99 39.00 - 46.00 0.6454 times
Fri 24 July 2026 41.50 (5.33%) 40.00 38.80 - 46.90 1.9466 times
Fri 17 July 2026 39.40 (1.68%) 39.74 37.73 - 46.45 0.2718 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 30.34 and 46.19

Monthly Target 126.95
Monthly Target 233.72
Monthly Target 342.796666666667
Monthly Target 449.57
Monthly Target 558.65

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Fri 25 September 2026 40.50 (-7.22%) 43.65 36.02 - 51.87 0.7377 times
Mon 31 August 2026 43.65 (3.98%) 40.01 36.00 - 46.00 0.2609 times
Fri 31 July 2026 41.98 (9.72%) 40.00 36.73 - 46.90 0.5595 times
Tue 30 June 2026 38.26 (-15.89%) 42.20 37.21 - 47.00 0.7557 times
Fri 29 May 2026 45.49 (7.09%) 43.40 40.85 - 57.70 1.144 times
Thu 30 April 2026 42.48 (-2.12%) 43.50 36.72 - 45.00 1.1223 times
Mon 30 March 2026 43.40 (2.92%) 44.00 37.90 - 50.00 2.5095 times
Fri 27 February 2026 42.17 (-0.59%) 45.00 38.20 - 51.00 1.8248 times
Fri 30 January 2026 42.42 (-5.88%) 45.45 40.00 - 47.50 0.6079 times
Wed 31 December 2025 45.07 (-1.89%) 47.99 40.00 - 48.70 0.4777 times
Fri 28 November 2025 45.94 (-1.06%) 48.00 42.00 - 54.44 0.6578 times

 monthly chart VbcFerro

Yearly price and charts VbcFerro

Strong yearly Stock price targets for VbcFerro 513005 are 27.4 and 49.1

Yearly Target 123.03
Yearly Target 231.77
Yearly Target 344.733333333333
Yearly Target 453.47
Yearly Target 566.43

Yearly price and volumes Vbc Ferro

Date Closing Open Range Volume
Fri 25 September 2026 40.50 (-10.14%) 45.45 36.00 - 57.70 0.7913 times
Wed 31 December 2025 45.07 (-21.12%) 56.00 37.15 - 59.95 0.8611 times
Tue 31 December 2024 57.14 (32.91%) 44.00 32.15 - 64.44 2.0473 times
Fri 29 December 2023 42.99 (-21.41%) 57.35 34.26 - 66.00 1.3712 times
Fri 30 December 2022 54.70 (208.17%) 18.60 16.90 - 74.70 2.251 times
Fri 31 December 2021 17.75 (8.43%) 17.05 10.63 - 29.95 1.0688 times
Thu 31 December 2020 16.37 (-21.49%) 21.80 12.40 - 28.60 0.187 times
Tue 31 December 2019 20.85 (-54.02%) 47.40 16.70 - 49.90 0.4074 times
Mon 31 December 2018 45.35 (0%) 41.80 39.45 - 59.75 0.0148 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of VbcFerro

Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbc Ferro 513005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbc Ferro 513005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VbcFerro (513005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VbcFerro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VbcFerro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VbcFerro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VbcFerro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VbcFerro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and VbcFerro 513005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.

VbcFerro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 39.93
12 day DMA 40.33
20 day DMA 40.85
35 day DMA 40.87
50 day DMA 41.09
100 day DMA 41.53
150 day DMA 41.78
200 day DMA 42.49

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0739.8640.2
12 day EMA40.3840.3640.58
20 day EMA40.5940.640.75
35 day EMA40.7640.7840.87
50 day EMA40.840.8140.88

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9340.340.76
12 day SMA40.3340.4540.57
20 day SMA40.8540.8540.99
35 day SMA40.8740.9340.99
50 day SMA41.0941.0541.06
100 day SMA41.5341.5541.6
150 day SMA41.7841.7941.81
200 day SMA42.4942.5142.54

Fundamentals, profit and EPS of Vbc Ferro 513005

EPS is 2.76 and PE is: 14.67

Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)

Debt: 135.12 in crores

Market capitalization: 64.20

EPS is -0.55 and PE is: -73.64

Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)

Debt: 135.12 in crores

Market capitalization: 66.71

Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top