ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong intraday Stock price targets for VbcFerro are 43.65 and 49.1

Intraday Target 139.48
Intraday Target 242.36
Intraday Target 344.93
Intraday Target 447.81
Intraday Target 550.38

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Mon 08 December 2025 45.24 (0.51%) 42.05 42.05 - 47.50 2.0364 times
Fri 05 December 2025 45.01 (-0.04%) 47.00 45.00 - 47.00 0.8559 times
Thu 04 December 2025 45.03 (-0.24%) 43.61 43.61 - 47.79 2.5806 times
Wed 03 December 2025 45.14 (-3.96%) 45.00 45.00 - 45.15 0.1238 times
Tue 02 December 2025 47.00 (-2.06%) 48.70 45.51 - 48.70 0.3982 times
Mon 01 December 2025 47.99 (4.46%) 47.99 45.00 - 47.99 0.8769 times
Fri 28 November 2025 45.94 (4.17%) 42.00 42.00 - 46.00 0.731 times
Thu 27 November 2025 44.10 (0.23%) 46.00 44.10 - 46.00 1.184 times
Wed 26 November 2025 44.00 (-3.89%) 45.78 44.00 - 45.78 1.0556 times
Tue 25 November 2025 45.78 (1.73%) 45.90 45.00 - 45.98 0.1576 times
Mon 24 November 2025 45.00 (-3.97%) 47.50 45.00 - 47.50 3.2532 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 43.65 and 49.1

Weekly Target 139.48
Weekly Target 242.36
Weekly Target 344.93
Weekly Target 447.81
Weekly Target 550.38

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Mon 08 December 2025 45.24 (0.51%) 42.05 42.05 - 47.50 0.2862 times
Fri 05 December 2025 45.01 (-2.02%) 47.99 43.61 - 48.70 0.6796 times
Fri 28 November 2025 45.94 (-1.96%) 47.50 42.00 - 47.50 0.8969 times
Fri 21 November 2025 46.86 (0.97%) 46.00 44.01 - 48.90 1.5338 times
Fri 14 November 2025 46.41 (-1.3%) 49.80 44.30 - 49.89 1.5199 times
Fri 07 November 2025 47.02 (1.27%) 48.00 46.10 - 54.44 1.1918 times
Fri 31 October 2025 46.43 (0.91%) 45.46 43.00 - 47.00 0.9192 times
Thu 23 October 2025 46.01 (-0.5%) 48.89 44.00 - 48.89 0.4362 times
Fri 17 October 2025 46.24 (-6.26%) 49.00 45.50 - 51.50 1.9648 times
Fri 10 October 2025 49.33 (2.79%) 47.99 46.00 - 52.00 0.5716 times
Fri 03 October 2025 47.99 (5.47%) 46.45 41.05 - 51.00 1.4698 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 40.32 and 46.97

Monthly Target 138.68
Monthly Target 241.96
Monthly Target 345.33
Monthly Target 448.61
Monthly Target 551.98

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Mon 08 December 2025 45.24 (-1.52%) 47.99 42.05 - 48.70 0.1453 times
Fri 28 November 2025 45.94 (-1.06%) 48.00 42.00 - 54.44 0.7734 times
Fri 31 October 2025 46.43 (-3.25%) 50.00 43.00 - 52.00 0.7559 times
Tue 30 September 2025 47.99 (0.08%) 48.91 41.05 - 54.99 1.4202 times
Fri 29 August 2025 47.95 (-2.9%) 49.38 42.21 - 58.00 0.9337 times
Thu 31 July 2025 49.38 (26.29%) 39.50 39.10 - 57.00 2.3446 times
Mon 30 June 2025 39.10 (-14.03%) 46.39 37.15 - 46.39 1.4931 times
Fri 30 May 2025 45.48 (15.14%) 43.40 39.52 - 50.80 0.8187 times
Wed 30 April 2025 39.50 (-10.23%) 44.88 39.01 - 46.98 0.2173 times
Fri 28 March 2025 44.00 (13.23%) 38.86 38.86 - 48.00 1.0979 times
Fri 28 February 2025 38.86 (-13.22%) 40.86 38.00 - 48.66 0.714 times

 monthly chart VbcFerro

Yearly price and charts VbcFerro

Strong yearly Stock price targets for VbcFerro 513005 are 29.8 and 52.6

Yearly Target 124.65
Yearly Target 234.94
Yearly Target 347.446666666667
Yearly Target 457.74
Yearly Target 570.25

Yearly price and volumes Vbc Ferro

Date Closing Open Range Volume
Mon 08 December 2025 45.24 (-20.83%) 56.00 37.15 - 59.95 0.8135 times
Tue 31 December 2024 57.14 (32.91%) 44.00 32.15 - 64.44 2.0024 times
Fri 29 December 2023 42.99 (-21.41%) 57.35 34.26 - 66.00 1.3412 times
Fri 30 December 2022 54.70 (208.17%) 18.60 16.90 - 74.70 2.2017 times
Fri 31 December 2021 17.75 (8.43%) 17.05 10.63 - 29.95 1.0454 times
Thu 31 December 2020 16.37 (-21.49%) 21.80 12.40 - 28.60 0.1829 times
Tue 31 December 2019 20.85 (-54.02%) 47.40 16.70 - 49.90 0.3985 times
Mon 31 December 2018 45.35 (0%) 41.80 39.45 - 59.75 0.0145 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VbcFerro

Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbc Ferro 513005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbc Ferro 513005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VbcFerro (513005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VbcFerro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VbcFerro in short term and the sell signal is strong.

VbcFerro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VbcFerro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VbcFerro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.27 and VbcFerro 513005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.

VbcFerro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 45.48
12 day DMA 45.59
20 day DMA 46.07
35 day DMA 46.43
50 day DMA 46.73
100 day DMA 47.29
150 day DMA 45.76
200 day DMA 44.96

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3945.4645.68
12 day EMA45.7145.845.94
20 day EMA45.9846.0646.17
35 day EMA46.3346.3946.47
50 day EMA46.7146.7746.84

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4846.0346.22
12 day SMA45.5945.7445.86
20 day SMA46.0746.246.3
35 day SMA46.4346.4746.55
50 day SMA46.7346.846.88
100 day SMA47.2947.2947.29
150 day SMA45.7645.7345.71
200 day SMA44.9644.9444.94

Fundamentals, profit and EPS of Vbc Ferro 513005

EPS is 2.76 and PE is: 16.39

Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)

Debt: 135.12 in crores

Market capitalization: 64.20

EPS is -0.55 and PE is: -82.25

Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)

Debt: 135.12 in crores

Market capitalization: 66.71

Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top