ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong intraday Stock price targets for VbcFerro are 40.25 and 44.04

Intraday Target 139.23
Intraday Target 241.26
Intraday Target 343.023333333333
Intraday Target 445.05
Intraday Target 546.81

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Tue 20 January 2026 43.28 (-3%) 44.65 41.00 - 44.79 1.0404 times
Mon 19 January 2026 44.62 (0.13%) 46.25 44.60 - 46.27 1.9401 times
Fri 16 January 2026 44.56 (-0.34%) 45.60 44.56 - 46.51 0.1797 times
Wed 14 January 2026 44.71 (-1.99%) 46.53 44.52 - 46.99 0.2145 times
Tue 13 January 2026 45.62 (-1.87%) 45.60 44.50 - 47.50 2.5578 times
Mon 12 January 2026 46.49 (2.24%) 44.56 44.51 - 46.49 0.2806 times
Fri 09 January 2026 45.47 (1.02%) 47.40 44.51 - 47.50 2.4714 times
Thu 08 January 2026 45.01 (-2.79%) 46.30 45.00 - 47.50 0.9011 times
Wed 07 January 2026 46.30 (-0.69%) 41.50 41.50 - 46.80 0.1936 times
Tue 06 January 2026 46.62 (2.24%) 44.00 44.00 - 46.98 0.2208 times
Mon 05 January 2026 45.60 (-2.98%) 47.50 43.50 - 47.50 0.1804 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 39.51 and 44.78

Weekly Target 138.25
Weekly Target 240.76
Weekly Target 343.516666666667
Weekly Target 446.03
Weekly Target 548.79

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Tue 20 January 2026 43.28 (-2.87%) 46.25 41.00 - 46.27 0.7423 times
Fri 16 January 2026 44.56 (-2%) 44.56 44.50 - 47.50 0.8051 times
Fri 09 January 2026 45.47 (-3.26%) 47.50 41.50 - 47.50 0.9881 times
Fri 02 January 2026 47.00 (0.04%) 46.04 43.02 - 47.00 1.4133 times
Fri 26 December 2025 46.98 (2.8%) 47.00 44.06 - 47.75 0.6355 times
Fri 19 December 2025 45.70 (4.12%) 46.00 43.00 - 47.00 1.2329 times
Fri 12 December 2025 43.89 (-2.49%) 42.05 40.00 - 47.50 0.896 times
Fri 05 December 2025 45.01 (-2.02%) 47.99 43.61 - 48.70 0.7182 times
Fri 28 November 2025 45.94 (-1.96%) 47.50 42.00 - 47.50 0.9478 times
Fri 21 November 2025 46.86 (0.97%) 46.00 44.01 - 48.90 1.6209 times
Fri 14 November 2025 46.41 (-1.3%) 49.80 44.30 - 49.89 1.6062 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 38.89 and 45.39

Monthly Target 137.43
Monthly Target 240.35
Monthly Target 343.926666666667
Monthly Target 446.85
Monthly Target 550.43

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Tue 20 January 2026 43.28 (-3.97%) 45.45 41.00 - 47.50 0.5053 times
Wed 31 December 2025 45.07 (-1.89%) 47.99 40.00 - 48.70 0.5723 times
Fri 28 November 2025 45.94 (-1.06%) 48.00 42.00 - 54.44 0.788 times
Fri 31 October 2025 46.43 (-3.25%) 50.00 43.00 - 52.00 0.7702 times
Tue 30 September 2025 47.99 (0.08%) 48.91 41.05 - 54.99 1.447 times
Fri 29 August 2025 47.95 (-2.9%) 49.38 42.21 - 58.00 0.9513 times
Thu 31 July 2025 49.38 (26.29%) 39.50 39.10 - 57.00 2.389 times
Mon 30 June 2025 39.10 (-14.03%) 46.39 37.15 - 46.39 1.5213 times
Fri 30 May 2025 45.48 (15.14%) 43.40 39.52 - 50.80 0.8342 times
Wed 30 April 2025 39.50 (-10.23%) 44.88 39.01 - 46.98 0.2214 times
Fri 28 March 2025 44.00 (13.23%) 38.86 38.86 - 48.00 1.1186 times

 monthly chart VbcFerro

Yearly price and charts VbcFerro

Strong yearly Stock price targets for VbcFerro 513005 are 38.89 and 45.39

Yearly Target 137.43
Yearly Target 240.35
Yearly Target 343.926666666667
Yearly Target 446.85
Yearly Target 550.43

Yearly price and volumes Vbc Ferro

Date Closing Open Range Volume
Tue 20 January 2026 43.28 (-3.97%) 45.45 41.00 - 47.50 0.0383 times
Wed 31 December 2025 45.07 (-21.12%) 56.00 37.15 - 59.95 0.9401 times
Tue 31 December 2024 57.14 (32.91%) 44.00 32.15 - 64.44 2.2351 times
Fri 29 December 2023 42.99 (-21.41%) 57.35 34.26 - 66.00 1.497 times
Fri 30 December 2022 54.70 (208.17%) 18.60 16.90 - 74.70 2.4575 times
Fri 31 December 2021 17.75 (8.43%) 17.05 10.63 - 29.95 1.1669 times
Thu 31 December 2020 16.37 (-21.49%) 21.80 12.40 - 28.60 0.2041 times
Tue 31 December 2019 20.85 (-54.02%) 47.40 16.70 - 49.90 0.4448 times
Mon 31 December 2018 45.35 (0%) 41.80 39.45 - 59.75 0.0161 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VbcFerro

Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbc Ferro 513005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VbcFerro (513005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VbcFerro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VbcFerro in short term and the sell signal is strong.

VbcFerro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VbcFerro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VbcFerro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and VbcFerro 513005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.

VbcFerro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 44.56
12 day DMA 45.44
20 day DMA 45.53
35 day DMA 45.44
50 day DMA 45.68
100 day DMA 46.44
150 day DMA 46.12
200 day DMA 45.44

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.9845.16
12 day EMA45.0345.3545.48
20 day EMA45.2845.4945.58
35 day EMA45.5845.7245.78
50 day EMA45.7245.8245.87

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5645.245.37
12 day SMA45.4445.5845.62
20 day SMA45.5345.6545.67
35 day SMA45.4445.5145.5
50 day SMA45.6845.7645.82
100 day SMA46.4446.4746.48
150 day SMA46.1246.0946.06
200 day SMA45.4445.4245.4

Fundamentals, profit and EPS of Vbc Ferro 513005

EPS is 2.76 and PE is: 15.68

Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)

Debt: 135.12 in crores

Market capitalization: 64.20

EPS is -0.55 and PE is: -78.69

Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)

Debt: 135.12 in crores

Market capitalization: 66.71

Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top