ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong intraday Stock price targets for VbcFerro are 43.38 and 45.85

Intraday Target 142.94
Intraday Target 243.82
Intraday Target 345.406666666667
Intraday Target 446.29
Intraday Target 547.88

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Wed 14 January 2026 44.71 (-1.99%) 46.53 44.52 - 46.99 0.198 times
Tue 13 January 2026 45.62 (-1.87%) 45.60 44.50 - 47.50 2.3615 times
Mon 12 January 2026 46.49 (2.24%) 44.56 44.51 - 46.49 0.2591 times
Fri 09 January 2026 45.47 (1.02%) 47.40 44.51 - 47.50 2.2817 times
Thu 08 January 2026 45.01 (-2.79%) 46.30 45.00 - 47.50 0.8319 times
Wed 07 January 2026 46.30 (-0.69%) 41.50 41.50 - 46.80 0.1787 times
Tue 06 January 2026 46.62 (2.24%) 44.00 44.00 - 46.98 0.2038 times
Mon 05 January 2026 45.60 (-2.98%) 47.50 43.50 - 47.50 0.1665 times
Fri 02 January 2026 47.00 (4.51%) 46.80 44.50 - 47.00 1.8998 times
Thu 01 January 2026 44.97 (-0.22%) 45.45 43.80 - 46.40 1.6189 times
Wed 31 December 2025 45.07 (-2.91%) 46.42 43.02 - 47.00 0.2636 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 44.61 and 47.61

Weekly Target 142.57
Weekly Target 243.64
Weekly Target 345.57
Weekly Target 446.64
Weekly Target 548.57

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Wed 14 January 2026 44.71 (-1.67%) 44.56 44.50 - 47.50 0.7028 times
Fri 09 January 2026 45.47 (-3.26%) 47.50 41.50 - 47.50 0.9132 times
Fri 02 January 2026 47.00 (0.04%) 46.04 43.02 - 47.00 1.3063 times
Fri 26 December 2025 46.98 (2.8%) 47.00 44.06 - 47.75 0.5873 times
Fri 19 December 2025 45.70 (4.12%) 46.00 43.00 - 47.00 1.1396 times
Fri 12 December 2025 43.89 (-2.49%) 42.05 40.00 - 47.50 0.8281 times
Fri 05 December 2025 45.01 (-2.02%) 47.99 43.61 - 48.70 0.6638 times
Fri 28 November 2025 45.94 (-1.96%) 47.50 42.00 - 47.50 0.8761 times
Fri 21 November 2025 46.86 (0.97%) 46.00 44.01 - 48.90 1.4982 times
Fri 14 November 2025 46.41 (-1.3%) 49.80 44.30 - 49.89 1.4846 times
Fri 07 November 2025 47.02 (1.27%) 48.00 46.10 - 54.44 1.1641 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 40.11 and 46.11

Monthly Target 138.57
Monthly Target 241.64
Monthly Target 344.57
Monthly Target 447.64
Monthly Target 550.57

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Wed 14 January 2026 44.71 (-0.8%) 45.45 41.50 - 47.50 0.3957 times
Wed 31 December 2025 45.07 (-1.89%) 47.99 40.00 - 48.70 0.5789 times
Fri 28 November 2025 45.94 (-1.06%) 48.00 42.00 - 54.44 0.7971 times
Fri 31 October 2025 46.43 (-3.25%) 50.00 43.00 - 52.00 0.7791 times
Tue 30 September 2025 47.99 (0.08%) 48.91 41.05 - 54.99 1.4637 times
Fri 29 August 2025 47.95 (-2.9%) 49.38 42.21 - 58.00 0.9623 times
Thu 31 July 2025 49.38 (26.29%) 39.50 39.10 - 57.00 2.4165 times
Mon 30 June 2025 39.10 (-14.03%) 46.39 37.15 - 46.39 1.5389 times
Fri 30 May 2025 45.48 (15.14%) 43.40 39.52 - 50.80 0.8438 times
Wed 30 April 2025 39.50 (-10.23%) 44.88 39.01 - 46.98 0.2239 times
Fri 28 March 2025 44.00 (13.23%) 38.86 38.86 - 48.00 1.1316 times

 monthly chart VbcFerro

Yearly price and charts VbcFerro

Strong yearly Stock price targets for VbcFerro 513005 are 40.11 and 46.11

Yearly Target 138.57
Yearly Target 241.64
Yearly Target 344.57
Yearly Target 447.64
Yearly Target 550.57

Yearly price and volumes Vbc Ferro

Date Closing Open Range Volume
Wed 14 January 2026 44.71 (-0.8%) 45.45 41.50 - 47.50 0.0297 times
Wed 31 December 2025 45.07 (-21.12%) 56.00 37.15 - 59.95 0.941 times
Tue 31 December 2024 57.14 (32.91%) 44.00 32.15 - 64.44 2.2372 times
Fri 29 December 2023 42.99 (-21.41%) 57.35 34.26 - 66.00 1.4985 times
Fri 30 December 2022 54.70 (208.17%) 18.60 16.90 - 74.70 2.4599 times
Fri 31 December 2021 17.75 (8.43%) 17.05 10.63 - 29.95 1.168 times
Thu 31 December 2020 16.37 (-21.49%) 21.80 12.40 - 28.60 0.2043 times
Tue 31 December 2019 20.85 (-54.02%) 47.40 16.70 - 49.90 0.4453 times
Mon 31 December 2018 45.35 (0%) 41.80 39.45 - 59.75 0.0161 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VbcFerro

Tomorrow's movement Prediction of Vbc Ferro 513005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbc Ferro 513005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VbcFerro (513005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VbcFerro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VbcFerro in short term and the sell signal is strong.

VbcFerro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VbcFerro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VbcFerro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and VbcFerro 513005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VbcFerro 513005 stock. Volume based technical analysis of VbcFerro 513005 stock is negative.

VbcFerro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 45.46
12 day DMA 45.77
20 day DMA 45.7
35 day DMA 45.48
50 day DMA 45.88
100 day DMA 46.53
150 day DMA 46.03
200 day DMA 45.38

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4645.8445.95
12 day EMA45.6445.8145.85
20 day EMA45.6645.7645.78
35 day EMA45.8245.8945.91
50 day EMA45.945.9545.96

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4645.7845.98
12 day SMA45.7745.8445.95
20 day SMA45.745.7245.72
35 day SMA45.4845.5145.5
50 day SMA45.8845.9645.98
100 day SMA46.5346.5646.56
150 day SMA46.034645.97
200 day SMA45.3845.3645.35

Fundamentals, profit and EPS of Vbc Ferro 513005

EPS is 2.76 and PE is: 16.2

Last quarter profit: (February 2024 quarter) 0.10 crores (101.88%)

Debt: 135.12 in crores

Market capitalization: 64.20

EPS is -0.55 and PE is: -81.29

Last quarter profit: (September 2023 quarter) 0.05 crores (-58.33%)

Debt: 135.12 in crores

Market capitalization: 66.71

Videos related to: VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top