ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 155.53 and 160.28

Intraday Target 1151.87
Intraday Target 2154.43
Intraday Target 3156.61666666667
Intraday Target 4159.18
Intraday Target 5161.37

Daily price and volume Savera Ind

Date Closing Open Range Volume
Mon 15 June 2026 157.00 (3.26%) 154.05 154.05 - 158.80 1.3908 times
Fri 12 June 2026 152.05 (-1.62%) 169.50 151.00 - 169.50 0.5713 times
Thu 11 June 2026 154.55 (0%) 154.55 154.55 - 159.50 0.6179 times
Wed 10 June 2026 154.55 (-0.45%) 156.50 154.55 - 157.00 0.0486 times
Tue 09 June 2026 155.25 (0.81%) 154.00 150.50 - 155.25 0.0478 times
Mon 08 June 2026 154.00 (-1.91%) 147.00 147.00 - 155.10 0.1901 times
Fri 05 June 2026 157.00 (0%) 155.10 155.10 - 157.05 0.0399 times
Thu 04 June 2026 157.00 (0.26%) 159.80 157.00 - 159.80 4.2006 times
Wed 03 June 2026 156.60 (1.06%) 156.00 150.00 - 179.00 1.5174 times
Tue 02 June 2026 154.95 (1.94%) 155.00 153.00 - 155.05 1.3757 times
Mon 01 June 2026 152.00 (1.91%) 153.95 151.00 - 158.80 2.7645 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 155.53 and 160.28

Weekly Target 1151.87
Weekly Target 2154.43
Weekly Target 3156.61666666667
Weekly Target 4159.18
Weekly Target 5161.37

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Mon 15 June 2026 157.00 (3.26%) 154.05 154.05 - 158.80 0.514 times
Fri 12 June 2026 152.05 (-3.15%) 147.00 147.00 - 169.50 0.5454 times
Fri 05 June 2026 157.00 (5.26%) 153.95 150.00 - 179.00 3.6578 times
Fri 29 May 2026 149.15 (-4.08%) 146.20 146.20 - 159.90 1.8113 times
Fri 22 May 2026 155.50 (-0.35%) 164.95 151.50 - 165.00 0.2787 times
Fri 15 May 2026 156.05 (-4.26%) 160.00 155.10 - 162.75 0.2484 times
Fri 08 May 2026 163.00 (1.56%) 164.95 158.05 - 168.70 0.4592 times
Thu 30 April 2026 160.50 (-1.53%) 163.00 157.20 - 176.90 0.461 times
Fri 24 April 2026 163.00 (-4.26%) 182.95 155.20 - 182.95 0.9334 times
Fri 17 April 2026 170.25 (2.56%) 169.90 156.20 - 171.00 1.091 times
Fri 10 April 2026 166.00 (2.95%) 178.00 149.30 - 178.00 1.2555 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 152 and 184

Monthly Target 1129
Monthly Target 2143
Monthly Target 3161
Monthly Target 4175
Monthly Target 5193

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Mon 15 June 2026 157.00 (5.26%) 153.95 147.00 - 179.00 0.797 times
Fri 29 May 2026 149.15 (-7.07%) 164.95 146.20 - 168.70 0.4727 times
Thu 30 April 2026 160.50 (-2.64%) 164.85 149.30 - 182.95 0.6769 times
Mon 30 March 2026 164.85 (8.35%) 154.95 146.75 - 189.00 3.4918 times
Fri 27 February 2026 152.15 (4.36%) 145.80 140.00 - 160.00 0.6329 times
Fri 30 January 2026 145.80 (2.07%) 145.00 133.00 - 149.95 0.3081 times
Wed 31 December 2025 142.85 (-2.56%) 155.50 136.00 - 160.00 0.2743 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.4808 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.0633 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.8023 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.0025 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 145 and 201

Yearly Target 1103.67
Yearly Target 2130.33
Yearly Target 3159.66666666667
Yearly Target 4186.33
Yearly Target 5215.67

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Mon 15 June 2026 157.00 (9.91%) 145.00 133.00 - 189.00 0.3299 times
Wed 31 December 2025 142.85 (-14.51%) 170.00 122.00 - 172.00 0.6297 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.8732 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 2.1606 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.9327 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.7987 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.8308 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3719 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0725 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaveraInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaveraInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.15 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 154.68
12 day DMA 154.51
20 day DMA 154.02
35 day DMA 156.58
50 day DMA 158.71
100 day DMA 156.11
150 day DMA 152.99
200 day DMA 153.85

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA154.92153.88154.8
12 day EMA154.72154.3154.71
20 day EMA155.19155155.31
35 day EMA156.99156.99157.28
50 day EMA159.22159.31159.61

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA154.68154.08155.07
12 day SMA154.51153.93153.7
20 day SMA154.02153.97154.24
35 day SMA156.58156.72157.12
50 day SMA158.71158.86159.1
100 day SMA156.11155.94155.86
150 day SMA152.99153.01153.03
200 day SMA153.85153.88153.92

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 13.36 and PE is: 11.75

Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)

Debt: 8.81 in crores

Market capitalization: 195.65

EPS is 12.73 and PE is: 12.33

Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)

Debt: 8.81 in crores

Market capitalization: 168.34

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top