SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 144.03 and 149.23
| Intraday Target 1 | 139.88 |
| Intraday Target 2 | 142.97 |
| Intraday Target 3 | 145.08333333333 |
| Intraday Target 4 | 148.17 |
| Intraday Target 5 | 150.28 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.05 (-1.58%) | 143.10 | 142.00 - 147.20 | 0.2349 times | Fri 05 December 2025 | 148.40 (2.63%) | 145.55 | 145.50 - 148.45 | 0.0499 times | Thu 04 December 2025 | 144.60 (0.91%) | 149.95 | 143.55 - 149.95 | 0.239 times | Wed 03 December 2025 | 143.30 (-3.47%) | 145.00 | 141.60 - 145.10 | 1.8955 times | Tue 02 December 2025 | 148.45 (4.8%) | 145.00 | 140.00 - 149.00 | 1.5976 times | Mon 01 December 2025 | 141.65 (-3.38%) | 155.50 | 136.00 - 155.50 | 2.4496 times | Fri 28 November 2025 | 146.60 (0.41%) | 149.95 | 135.00 - 149.95 | 2.4936 times | Thu 27 November 2025 | 146.00 (-1.42%) | 155.50 | 133.00 - 155.50 | 0.4471 times | Wed 26 November 2025 | 148.10 (0.65%) | 157.90 | 148.00 - 157.90 | 0.1368 times | Tue 25 November 2025 | 147.15 (0.1%) | 149.00 | 147.00 - 149.50 | 0.456 times | Mon 24 November 2025 | 147.00 (0%) | 147.00 | 145.20 - 147.05 | 0.1825 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 144.03 and 149.23
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 145.08333333333 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 150.28 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.05 (-1.58%) | 143.10 | 142.00 - 147.20 | 0.018 times | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 0.4778 times | Fri 28 November 2025 | 146.60 (-0.27%) | 147.00 | 133.00 - 157.90 | 0.2849 times | Fri 21 November 2025 | 147.00 (-4.23%) | 151.00 | 147.00 - 154.90 | 0.1418 times | Fri 14 November 2025 | 153.50 (-3.46%) | 157.80 | 137.50 - 157.80 | 1.2671 times | Fri 07 November 2025 | 159.00 (2.85%) | 159.90 | 153.40 - 164.90 | 0.1192 times | Fri 31 October 2025 | 154.60 (-2.77%) | 159.00 | 153.00 - 164.50 | 0.1397 times | Thu 23 October 2025 | 159.00 (-0.03%) | 168.00 | 154.20 - 168.00 | 0.7512 times | Fri 17 October 2025 | 159.05 (2.94%) | 154.50 | 150.55 - 167.00 | 6.4887 times | Fri 10 October 2025 | 154.50 (1.15%) | 154.90 | 146.65 - 155.50 | 0.3116 times | Fri 03 October 2025 | 152.75 (1.66%) | 147.65 | 145.65 - 158.50 | 0.3055 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 131.28 and 150.78
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.05 (-0.38%) | 155.50 | 136.00 - 155.50 | 0.1497 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5474 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.3494 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9136 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.1416 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9024 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.9564 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.412 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.4735 times | Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 1.1539 times | Fri 28 February 2025 | 123.45 (-22.87%) | 157.00 | 122.50 - 169.90 | 2.1818 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 109.03 and 159.03
| Yearly Target 1 | 96.68 |
| Yearly Target 2 | 121.37 |
| Yearly Target 3 | 146.68333333333 |
| Yearly Target 4 | 171.37 |
| Yearly Target 5 | 196.68 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.05 (-12.6%) | 170.00 | 122.00 - 172.00 | 0.5747 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.6534 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 1.9953 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.8613 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7376 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.7672 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3435 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0669 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.02 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 146.19 |
| 20 day DMA | 147.88 |
| 35 day DMA | 152.37 |
| 50 day DMA | 152.35 |
| 100 day DMA | 153.64 |
| 150 day DMA | 150.42 |
| 200 day DMA | 146.35 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 146.19 | 145.09 |
| 12 day EMA | 146.84 | 146.98 | 146.72 |
| 20 day EMA | 148.19 | 148.41 | 148.41 |
| 35 day EMA | 149.62 | 149.83 | 149.91 |
| 50 day EMA | 151.59 | 151.82 | 151.96 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 145.28 | 144.92 |
| 12 day SMA | 146.19 | 146.44 | 146.47 |
| 20 day SMA | 147.88 | 148.09 | 148.62 |
| 35 day SMA | 152.37 | 152.77 | 152.95 |
| 50 day SMA | 152.35 | 152.44 | 152.51 |
| 100 day SMA | 153.64 | 153.68 | 153.68 |
| 150 day SMA | 150.42 | 150.34 | 150.22 |
| 200 day SMA | 146.35 | 146.42 | 146.46 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.68 and PE is: 10.68
Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)
Debt: 5.95 in crores
Market capitalization: 190.52
EPS is 11.10 and PE is: 13.16
Last quarter profit: (March 2025 quarter) 3.81 crores (100.53%)
Debt: 5.94 in crores
Market capitalization: 173.94
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


