Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 160.53 and 170.33
| Intraday Target 1 | 158.75 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 168.55 |
| Intraday Target 4 | 172.1 |
| Intraday Target 5 | 178.35 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.85 (-1.57%) | 169.80 | 165.00 - 174.80 | 3.1696 times | Thu 20 August 2026 | 168.50 (1.23%) | 167.25 | 166.00 - 168.80 | 1.0345 times | Wed 19 August 2026 | 166.45 (-0.45%) | 178.00 | 163.10 - 178.00 | 0.9346 times | Tue 18 August 2026 | 167.20 (0.21%) | 176.00 | 162.10 - 176.00 | 1.2231 times | Mon 17 August 2026 | 166.85 (0.06%) | 169.90 | 161.90 - 169.90 | 0.3828 times | Fri 14 August 2026 | 166.75 (1.15%) | 161.00 | 161.00 - 168.00 | 0.315 times | Thu 13 August 2026 | 164.85 (-1.29%) | 170.00 | 161.10 - 170.00 | 0.2435 times | Wed 12 August 2026 | 167.00 (3.05%) | 161.00 | 152.40 - 189.90 | 1.7036 times | Tue 11 August 2026 | 162.05 (-0.61%) | 163.00 | 160.00 - 166.25 | 0.6474 times | Mon 10 August 2026 | 163.05 (0.03%) | 163.00 | 160.10 - 168.00 | 0.346 times | Fri 07 August 2026 | 163.00 (-0.03%) | 167.10 | 161.00 - 167.10 | 0.8878 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 155.83 and 171.93
| Weekly Target 1 | 152.48 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 168.58333333333 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.3868 times | Fri 14 August 2026 | 166.75 (2.3%) | 163.00 | 152.40 - 189.90 | 0.6694 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.44 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.3249 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.4369 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 1.1702 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.7439 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.6659 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.5042 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.6578 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.4412 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 159.13 and 196.63
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 206.88 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.85 (0.61%) | 164.50 | 152.40 - 189.90 | 0.5706 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9891 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.5036 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.5174 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.7409 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.822 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6927 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3373 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3002 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5262 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.2584 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 149.43 and 206.33
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 135.93 |
| Yearly Target 3 | 162.91666666667 |
| Yearly Target 4 | 192.83 |
| Yearly Target 5 | 219.82 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.85 (16.1%) | 145.00 | 133.00 - 189.90 | 0.4284 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6225 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8405 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1361 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9221 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7897 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8213 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3677 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0716 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 166.97 |
| 12 day DMA | 165.38 |
| 20 day DMA | 164.79 |
| 35 day DMA | 163.38 |
| 50 day DMA | 161.25 |
| 100 day DMA | 160.34 |
| 150 day DMA | 157.57 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.65 | 167.05 | 166.32 |
| 12 day EMA | 165.83 | 165.83 | 165.34 |
| 20 day EMA | 164.92 | 164.82 | 164.43 |
| 35 day EMA | 163.05 | 162.89 | 162.56 |
| 50 day EMA | 161.35 | 161.17 | 160.87 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.97 | 167.15 | 166.42 |
| 12 day SMA | 165.38 | 165.45 | 164.83 |
| 20 day SMA | 164.79 | 164.59 | 164.51 |
| 35 day SMA | 163.38 | 163.22 | 162.81 |
| 50 day SMA | 161.25 | 161.02 | 160.76 |
| 100 day SMA | 160.34 | 160.44 | 160.49 |
| 150 day SMA | 157.57 | 157.45 | 157.27 |
| 200 day SMA | 155.1 | 155.08 | 155.03 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 15.43
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 12.41
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
