Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 149.25 and 156.8
| Intraday Target 1 | 147.98 |
| Intraday Target 2 | 150.52 |
| Intraday Target 3 | 155.53333333333 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 163.08 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.05 (-1.83%) | 159.95 | 153.00 - 160.55 | 0.2188 times | Thu 12 March 2026 | 155.90 (-3.2%) | 160.10 | 155.00 - 160.10 | 0.1776 times | Wed 11 March 2026 | 161.05 (1.93%) | 162.00 | 159.90 - 189.00 | 1.7786 times | Tue 10 March 2026 | 158.00 (4.12%) | 164.80 | 155.00 - 164.80 | 0.6647 times | Mon 09 March 2026 | 151.75 (-5.3%) | 150.00 | 150.00 - 159.85 | 0.3202 times | Fri 06 March 2026 | 160.25 (3.49%) | 158.95 | 156.00 - 185.00 | 1.8748 times | Thu 05 March 2026 | 154.85 (0.03%) | 157.00 | 151.50 - 157.00 | 1.5654 times | Wed 04 March 2026 | 154.80 (0.75%) | 151.00 | 150.00 - 157.00 | 1.7136 times | Mon 02 March 2026 | 153.65 (0.99%) | 154.95 | 146.75 - 154.95 | 0.5346 times | Fri 27 February 2026 | 152.15 (-0.52%) | 156.50 | 150.00 - 156.50 | 1.1517 times | Thu 26 February 2026 | 152.95 (-0.81%) | 154.20 | 152.65 - 154.20 | 0.1446 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 151.53 and 190.53
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 164.01666666667 |
| Weekly Target 4 | 178.03 |
| Weekly Target 5 | 203.02 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 1.0508 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 1.8916 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 1.0092 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.6164 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 2.1757 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 1.0388 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 1.0988 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.5427 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.3775 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.1985 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.2615 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 128.78 and 171.03
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 162.93333333333 |
| Monthly Target 4 | 179.12 |
| Monthly Target 5 | 205.18 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.05 (0.59%) | 154.95 | 146.75 - 189.00 | 0.5075 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.8348 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.4064 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3617 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.6341 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.7215 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 1.0583 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.3224 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 1.0454 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.1079 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.6357 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 143.03 and 199.03
| Yearly Target 1 | 102.35 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 158.35 |
| Yearly Target 4 | 183.7 |
| Yearly Target 5 | 214.35 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.05 (7.14%) | 145.00 | 133.00 - 189.00 | 0.0706 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6485 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.9591 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.2252 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9606 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8226 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8556 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.383 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0746 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.5
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaveraInd in short term but the sell signal is initial and weak.
SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 155.22 |
| 20 day DMA | 154.09 |
| 35 day DMA | 151.01 |
| 50 day DMA | 148.66 |
| 100 day DMA | 149.1 |
| 150 day DMA | 151.22 |
| 200 day DMA | 150.82 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 156.97 | 157.51 |
| 12 day EMA | 155.11 | 155.49 | 155.42 |
| 20 day EMA | 153.95 | 154.04 | 153.84 |
| 35 day EMA | 151.5 | 151.41 | 151.15 |
| 50 day EMA | 149.02 | 148.86 | 148.57 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 157.39 | 157.18 |
| 12 day SMA | 155.22 | 154.96 | 154.58 |
| 20 day SMA | 154.09 | 154.21 | 154.18 |
| 35 day SMA | 151.01 | 150.64 | 150.1 |
| 50 day SMA | 148.66 | 148.45 | 148.21 |
| 100 day SMA | 149.1 | 149.18 | 149.22 |
| 150 day SMA | 151.22 | 151.2 | 151.15 |
| 200 day SMA | 150.82 | 150.75 | 150.67 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 12.73 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
EPS is 13.68 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)
Debt: 5.95 in crores
Market capitalization: 190.52
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
