Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 152.75 and 157.75
| Intraday Target 1 | 151.83 |
| Intraday Target 2 | 153.67 |
| Intraday Target 3 | 156.83333333333 |
| Intraday Target 4 | 158.67 |
| Intraday Target 5 | 161.83 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.50 (-1.21%) | 159.95 | 155.00 - 160.00 | 1.409 times | Thu 21 May 2026 | 157.40 (1.55%) | 165.00 | 152.05 - 165.00 | 1.1552 times | Wed 20 May 2026 | 155.00 (-0.7%) | 159.90 | 151.50 - 159.90 | 0.3909 times | Tue 19 May 2026 | 156.10 (2.03%) | 159.95 | 156.05 - 159.95 | 1.1633 times | Mon 18 May 2026 | 153.00 (-1.95%) | 164.95 | 153.00 - 164.95 | 1.1687 times | Fri 15 May 2026 | 156.05 (-0.79%) | 155.15 | 155.15 - 158.05 | 0.7059 times | Thu 14 May 2026 | 157.30 (0.83%) | 156.00 | 156.00 - 158.80 | 0.9733 times | Wed 13 May 2026 | 156.00 (-1.27%) | 158.00 | 155.20 - 159.45 | 1.1022 times | Tue 12 May 2026 | 158.00 (-0.41%) | 162.75 | 157.30 - 162.75 | 0.1534 times | Mon 11 May 2026 | 158.65 (-2.67%) | 160.00 | 155.10 - 160.00 | 1.7782 times | Fri 08 May 2026 | 163.00 (1.27%) | 159.10 | 159.05 - 163.00 | 1.0452 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 146.75 and 160.25
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 157.33333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.1192 times | Fri 15 May 2026 | 156.05 (-4.26%) | 160.00 | 155.10 - 162.75 | 0.1062 times | Fri 08 May 2026 | 163.00 (1.56%) | 164.95 | 158.05 - 168.70 | 0.1964 times | Thu 30 April 2026 | 160.50 (-1.53%) | 163.00 | 157.20 - 176.90 | 0.1972 times | Fri 24 April 2026 | 163.00 (-4.26%) | 182.95 | 155.20 - 182.95 | 0.3992 times | Fri 17 April 2026 | 170.25 (2.56%) | 169.90 | 156.20 - 171.00 | 0.4666 times | Fri 10 April 2026 | 166.00 (2.95%) | 178.00 | 149.30 - 178.00 | 0.537 times | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.264 times | Fri 27 March 2026 | 164.00 (-4.04%) | 163.05 | 147.00 - 178.10 | 2.154 times | Fri 20 March 2026 | 170.90 (11.66%) | 159.50 | 157.00 - 177.00 | 5.5603 times | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 0.3478 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 144.9 and 162.1
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 165.63 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.50 (-3.12%) | 164.95 | 151.50 - 168.70 | 0.1683 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6837 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5273 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6393 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3113 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.277 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4856 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.0842 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8105 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.0127 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.8006 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 144.25 and 200.25
| Yearly Target 1 | 103.17 |
| Yearly Target 2 | 129.33 |
| Yearly Target 3 | 159.16666666667 |
| Yearly Target 4 | 185.33 |
| Yearly Target 5 | 215.17 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.50 (8.86%) | 145.00 | 133.00 - 189.00 | 0.2746 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6337 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8915 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1744 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9387 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8038 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8361 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3743 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0729 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 156 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 157.25 |
| 20 day DMA | 158.85 |
| 35 day DMA | 160.91 |
| 50 day DMA | 162.05 |
| 100 day DMA | 154.76 |
| 150 day DMA | 153.46 |
| 200 day DMA | 153.79 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156 | 156.25 | 155.67 |
| 12 day EMA | 157.13 | 157.43 | 157.44 |
| 20 day EMA | 158.35 | 158.65 | 158.78 |
| 35 day EMA | 159.62 | 159.86 | 160 |
| 50 day EMA | 160.83 | 161.05 | 161.2 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 155.51 | 155.49 |
| 12 day SMA | 157.25 | 157.55 | 157.96 |
| 20 day SMA | 158.85 | 159.17 | 159.6 |
| 35 day SMA | 160.91 | 161.18 | 161.37 |
| 50 day SMA | 162.05 | 162.14 | 162.09 |
| 100 day SMA | 154.76 | 154.69 | 154.61 |
| 150 day SMA | 153.46 | 153.44 | 153.4 |
| 200 day SMA | 153.79 | 153.77 | 153.75 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.36 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
EPS is 12.73 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
