ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 137.25 and 146.7

Intraday Target 1135.02
Intraday Target 2139.48
Intraday Target 3144.46666666667
Intraday Target 4148.93
Intraday Target 5153.92

Daily price and volume Savera Ind

Date Closing Open Range Volume
Mon 29 December 2025 143.95 (-0.38%) 148.95 140.00 - 149.45 1.1593 times
Fri 26 December 2025 144.50 (-1.03%) 143.00 140.00 - 148.95 4.1528 times
Wed 24 December 2025 146.00 (-1.38%) 151.50 142.00 - 151.50 0.2953 times
Tue 23 December 2025 148.05 (-1.3%) 150.00 146.00 - 150.00 0.2796 times
Mon 22 December 2025 150.00 (4.17%) 153.00 148.00 - 153.00 1.2726 times
Fri 19 December 2025 144.00 (1.62%) 148.85 144.00 - 148.85 0.0133 times
Thu 18 December 2025 141.70 (0.39%) 141.00 141.00 - 160.00 1.3208 times
Wed 17 December 2025 141.15 (-2.52%) 144.50 141.10 - 144.50 0.0386 times
Tue 16 December 2025 144.80 (-0.14%) 140.05 140.05 - 144.80 1.269 times
Mon 15 December 2025 145.00 (-1.29%) 147.10 142.30 - 147.10 0.1988 times
Fri 12 December 2025 146.90 (4.93%) 143.00 143.00 - 147.00 1.1762 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 137.25 and 146.7

Weekly Target 1135.02
Weekly Target 2139.48
Weekly Target 3144.46666666667
Weekly Target 4148.93
Weekly Target 5153.92

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Mon 29 December 2025 143.95 (-0.38%) 148.95 140.00 - 149.45 0.1476 times
Fri 26 December 2025 144.50 (0.35%) 153.00 140.00 - 153.00 0.7641 times
Fri 19 December 2025 144.00 (-1.97%) 147.10 140.05 - 160.00 0.3617 times
Fri 12 December 2025 146.90 (-1.01%) 143.10 140.00 - 147.20 0.544 times
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 1.6085 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 0.9592 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.4773 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 4.2657 times
Fri 07 November 2025 159.00 (2.85%) 159.90 153.40 - 164.90 0.4015 times
Fri 31 October 2025 154.60 (-2.77%) 159.00 153.00 - 164.50 0.4704 times
Thu 23 October 2025 159.00 (-0.03%) 168.00 154.20 - 168.00 2.5291 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 127.98 and 151.98

Monthly Target 1122.65
Monthly Target 2133.3
Monthly Target 3146.65
Monthly Target 4157.3
Monthly Target 5170.65

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Mon 29 December 2025 143.95 (-1.81%) 155.50 136.00 - 160.00 0.3025 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.5389 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.313 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.8994 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.1239 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.8884 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 0.9416 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.3901 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.4661 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.136 times
Fri 28 February 2025 123.45 (-22.87%) 157.00 122.50 - 169.90 2.148 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 107.98 and 157.98

Yearly Target 195.98
Yearly Target 2119.97
Yearly Target 3145.98333333333
Yearly Target 4169.97
Yearly Target 5195.98

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Mon 29 December 2025 143.95 (-13.85%) 170.00 122.00 - 172.00 0.5808 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.6512 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 1.9937 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.8606 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.737 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.7666 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3432 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0669 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.

SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaveraInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.94 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 146.5
12 day DMA 144.67
20 day DMA 144.58
35 day DMA 146.48
50 day DMA 150.24
100 day DMA 152.62
150 day DMA 151.49
200 day DMA 146.67

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA145.08145.64146.21
12 day EMA145.09145.3145.45
20 day EMA145.56145.73145.86
35 day EMA147.66147.88148.08
50 day EMA150.15150.4150.64

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA146.5146.51145.95
12 day SMA144.67144.43144.23
20 day SMA144.58144.71144.79
35 day SMA146.48146.91147.25
50 day SMA150.24150.46150.67
100 day SMA152.62152.67152.75
150 day SMA151.49151.46151.45
200 day SMA146.67146.65146.63

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 12.73 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)

Debt: 8.81 in crores

Market capitalization: 168.34

EPS is 13.68 and PE is: 10.52

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top