Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 159.5 and 161.5
| Intraday Target 1 | 157.83 |
| Intraday Target 2 | 159.17 |
| Intraday Target 3 | 159.83333333333 |
| Intraday Target 4 | 161.17 |
| Intraday Target 5 | 161.83 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.50 (0%) | 158.50 | 158.50 - 160.50 | 0.1073 times | Wed 29 April 2026 | 160.50 (0.31%) | 160.00 | 158.30 - 160.70 | 0.1178 times | Tue 28 April 2026 | 160.00 (-1.3%) | 168.00 | 157.20 - 168.00 | 1.3168 times | Mon 27 April 2026 | 162.10 (-0.55%) | 163.00 | 162.00 - 176.90 | 1.0483 times | Fri 24 April 2026 | 163.00 (0.74%) | 161.80 | 158.10 - 163.00 | 0.2183 times | Thu 23 April 2026 | 161.80 (-2.53%) | 162.60 | 155.20 - 164.80 | 0.4992 times | Wed 22 April 2026 | 166.00 (0.06%) | 179.00 | 161.25 - 179.00 | 0.623 times | Tue 21 April 2026 | 165.90 (2.44%) | 174.00 | 160.00 - 174.00 | 0.3039 times | Mon 20 April 2026 | 161.95 (-4.88%) | 182.95 | 161.65 - 182.95 | 3.5998 times | Fri 17 April 2026 | 170.25 (4.48%) | 160.00 | 156.50 - 171.00 | 2.1657 times | Thu 16 April 2026 | 162.95 (1.02%) | 162.05 | 157.95 - 163.60 | 1.0949 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 149 and 168.7
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 184.57 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.50 (-1.53%) | 163.00 | 157.20 - 176.90 | 0.1811 times | Fri 24 April 2026 | 163.00 (-4.26%) | 182.95 | 155.20 - 182.95 | 0.3667 times | Fri 17 April 2026 | 170.25 (2.56%) | 169.90 | 156.20 - 171.00 | 0.4286 times | Fri 10 April 2026 | 166.00 (2.95%) | 178.00 | 149.30 - 178.00 | 0.4933 times | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.2425 times | Fri 27 March 2026 | 164.00 (-4.04%) | 163.05 | 147.00 - 178.10 | 1.9786 times | Fri 20 March 2026 | 170.90 (11.66%) | 159.50 | 157.00 - 177.00 | 5.1077 times | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 0.3195 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 0.5751 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 0.3068 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.1874 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 138.08 and 171.73
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 145.55 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6431 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.3175 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6013 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.2928 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2606 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4568 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 1.9603 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.7623 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 0.9525 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.753 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.798 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 146.75 and 202.75
| Yearly Target 1 | 104.83 |
| Yearly Target 2 | 132.67 |
| Yearly Target 3 | 160.83333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 216.83 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.50 (12.36%) | 145.00 | 133.00 - 189.00 | 0.2662 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6343 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8943 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1765 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9396 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8046 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8369 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3747 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.073 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaveraInd in short term but the sell signal is initial and weak.
SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 161.22 |
| 12 day DMA | 163.02 |
| 20 day DMA | 163.05 |
| 35 day DMA | 163.76 |
| 50 day DMA | 160.67 |
| 100 day DMA | 152.72 |
| 150 day DMA | 152.74 |
| 200 day DMA | 153.27 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 161.57 | 162.1 |
| 12 day EMA | 162.39 | 162.73 | 163.13 |
| 20 day EMA | 162.75 | 162.99 | 163.25 |
| 35 day EMA | 161.35 | 161.4 | 161.45 |
| 50 day EMA | 160.06 | 160.04 | 160.02 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.22 | 161.48 | 162.58 |
| 12 day SMA | 163.02 | 163 | 163.46 |
| 20 day SMA | 163.05 | 163.27 | 163.45 |
| 35 day SMA | 163.76 | 163.75 | 163.59 |
| 50 day SMA | 160.67 | 160.57 | 160.47 |
| 100 day SMA | 152.72 | 152.6 | 152.42 |
| 150 day SMA | 152.74 | 152.67 | 152.6 |
| 200 day SMA | 153.27 | 153.21 | 153.13 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.36 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
EPS is 12.73 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
