Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 155.48 and 165.78
| Intraday Target 1 | 152.95 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 163.25 |
| Intraday Target 4 | 168.3 |
| Intraday Target 5 | 173.55 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 163.05 (-0.21%) | 163.40 | 158.20 - 168.50 | 0.2516 times | Mon 06 April 2026 | 163.40 (1.33%) | 178.00 | 149.30 - 178.00 | 0.4535 times | Thu 02 April 2026 | 161.25 (-1.29%) | 174.95 | 160.60 - 174.95 | 0.117 times | Wed 01 April 2026 | 163.35 (-0.91%) | 164.85 | 156.00 - 179.70 | 0.22 times | Mon 30 March 2026 | 164.85 (0.52%) | 186.50 | 164.00 - 186.50 | 0.4477 times | Fri 27 March 2026 | 164.00 (-3.95%) | 163.00 | 163.00 - 170.00 | 0.1494 times | Wed 25 March 2026 | 170.75 (-2.98%) | 175.95 | 166.50 - 176.00 | 0.1394 times | Tue 24 March 2026 | 176.00 (1.5%) | 168.00 | 165.30 - 178.10 | 3.2093 times | Mon 23 March 2026 | 173.40 (1.46%) | 163.05 | 147.00 - 176.50 | 2.904 times | Fri 20 March 2026 | 170.90 (1.79%) | 169.65 | 160.05 - 171.80 | 2.1081 times | Thu 19 March 2026 | 167.90 (1.67%) | 172.00 | 160.15 - 172.00 | 1.0554 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 141.83 and 170.53
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 163.45 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 163.05 (1.12%) | 178.00 | 149.30 - 178.00 | 0.2198 times | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.2446 times | Fri 27 March 2026 | 164.00 (-4.04%) | 163.05 | 147.00 - 178.10 | 1.996 times | Fri 20 March 2026 | 170.90 (11.66%) | 159.50 | 157.00 - 177.00 | 5.1525 times | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 0.3223 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 0.5802 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 0.3095 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.1891 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 0.6673 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 0.3186 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 0.337 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 140.98 and 171.38
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 164.01666666667 |
| Monthly Target 4 | 178.73 |
| Monthly Target 5 | 194.42 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 163.05 (-1.09%) | 164.85 | 149.30 - 179.70 | 0.1387 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.4964 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6337 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3085 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2746 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4814 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.066 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8034 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.0038 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.7935 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.841 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 148.03 and 204.03
| Yearly Target 1 | 105.68 |
| Yearly Target 2 | 134.37 |
| Yearly Target 3 | 161.68333333333 |
| Yearly Target 4 | 190.37 |
| Yearly Target 5 | 217.68 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 163.05 (14.14%) | 145.00 | 133.00 - 189.00 | 0.2389 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6363 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.9034 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1833 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9425 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8071 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8395 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3758 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0732 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaveraInd in short term but the sell signal is initial and weak.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 163.18 |
| 12 day DMA | 167 |
| 20 day DMA | 164.09 |
| 35 day DMA | 159.4 |
| 50 day DMA | 155.34 |
| 100 day DMA | 150.38 |
| 150 day DMA | 152.27 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.77 | 164.13 | 164.5 |
| 12 day EMA | 164.53 | 164.8 | 165.05 |
| 20 day EMA | 163.12 | 163.13 | 163.1 |
| 35 day EMA | 159.45 | 159.24 | 159 |
| 50 day EMA | 154.84 | 154.51 | 154.15 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.18 | 163.37 | 164.84 |
| 12 day SMA | 167 | 167.67 | 167.94 |
| 20 day SMA | 164.09 | 163.68 | 163.25 |
| 35 day SMA | 159.4 | 159.18 | 158.87 |
| 50 day SMA | 155.34 | 154.82 | 154.33 |
| 100 day SMA | 150.38 | 150.25 | 150.2 |
| 150 day SMA | 152.27 | 152.26 | 152.24 |
| 200 day SMA | 152.17 | 152.12 | 152.05 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.36 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
EPS is 12.73 and PE is: 12.81
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
