Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 154 and 158.5
| Intraday Target 1 | 153 |
| Intraday Target 2 | 155 |
| Intraday Target 3 | 157.5 |
| Intraday Target 4 | 159.5 |
| Intraday Target 5 | 162 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.00 (-1.94%) | 160.00 | 155.50 - 160.00 | 0.5261 times | Thu 01 October 2026 | 160.10 (-0.09%) | 155.05 | 155.00 - 163.00 | 1.7949 times | Tue 29 September 2026 | 160.25 (2.82%) | 155.75 | 150.90 - 165.50 | 1.9887 times | Mon 28 September 2026 | 155.85 (-0.89%) | 162.10 | 155.75 - 162.10 | 0.495 times | Fri 25 September 2026 | 157.25 (-3.65%) | 162.50 | 154.05 - 162.50 | 2.5113 times | Thu 24 September 2026 | 163.20 (1.12%) | 161.45 | 159.50 - 163.20 | 0.2151 times | Wed 23 September 2026 | 161.40 (-0.25%) | 162.60 | 158.00 - 163.90 | 0.6632 times | Tue 22 September 2026 | 161.80 (-0.28%) | 160.00 | 156.00 - 161.80 | 0.2046 times | Mon 21 September 2026 | 162.25 (1.44%) | 159.95 | 159.95 - 163.90 | 0.3977 times | Fri 18 September 2026 | 159.95 (-0.65%) | 164.90 | 158.00 - 164.90 | 1.2033 times | Thu 17 September 2026 | 161.00 (-2.1%) | 165.00 | 161.00 - 165.95 | 1.712 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 154 and 158.5
| Weekly Target 1 | 153 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.00 (-1.94%) | 160.00 | 155.50 - 160.00 | 0.0902 times | Thu 01 October 2026 | 160.10 (1.81%) | 162.10 | 150.90 - 165.50 | 0.7333 times | Fri 25 September 2026 | 157.25 (-1.69%) | 159.95 | 154.05 - 163.90 | 0.6842 times | Fri 18 September 2026 | 159.95 (-2.29%) | 162.80 | 156.00 - 167.45 | 0.9059 times | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 1.6976 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 2.0992 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.204 times | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.4365 times | Fri 14 August 2026 | 166.75 (2.3%) | 163.00 | 152.40 - 189.90 | 0.6934 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.4558 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.3365 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 156 and 164
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.00 (-2.03%) | 155.05 | 155.00 - 163.00 | 0.0812 times | Tue 29 September 2026 | 160.25 (-2.91%) | 167.00 | 150.90 - 169.95 | 1.1582 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.8021 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.915 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.391 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4786 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6854 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5357 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6408 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.312 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2777 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 145 and 201.9
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 159.96666666667 |
| Yearly Target 4 | 186.93 |
| Yearly Target 5 | 216.87 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.00 (9.91%) | 145.00 | 133.00 - 189.90 | 0.5006 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6173 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8166 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1181 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9143 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.783 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8144 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3646 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.071 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.3 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 160.38 |
| 20 day DMA | 162.4 |
| 35 day DMA | 163.99 |
| 50 day DMA | 163.96 |
| 100 day DMA | 160.38 |
| 150 day DMA | 160.76 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.77 | 159.66 | 159.44 |
| 12 day EMA | 160.3 | 160.9 | 161.05 |
| 20 day EMA | 161.51 | 161.98 | 162.18 |
| 35 day EMA | 162.54 | 162.87 | 163.03 |
| 50 day EMA | 163.34 | 163.6 | 163.74 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 159.33 | 159.59 |
| 12 day SMA | 160.38 | 160.75 | 161.05 |
| 20 day SMA | 162.4 | 162.89 | 163.23 |
| 35 day SMA | 163.99 | 164.28 | 164.33 |
| 50 day SMA | 163.96 | 164.1 | 164.24 |
| 100 day SMA | 160.38 | 160.44 | 160.45 |
| 150 day SMA | 160.76 | 160.73 | 160.69 |
| 200 day SMA | 156.97 | 156.9 | 156.83 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 11.75
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
