Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 163.48 and 166.23
| Intraday Target 1 | 161.57 |
| Intraday Target 2 | 162.63 |
| Intraday Target 3 | 164.31666666667 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 167.07 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.70 (-2.24%) | 163.25 | 163.25 - 166.00 | 2.1551 times | Thu 10 September 2026 | 167.45 (-0.09%) | 167.00 | 167.00 - 168.60 | 0.3468 times | Wed 09 September 2026 | 167.60 (0.09%) | 167.45 | 164.15 - 169.80 | 0.219 times | Tue 08 September 2026 | 167.45 (0.63%) | 168.00 | 164.15 - 169.00 | 0.8686 times | Mon 07 September 2026 | 166.40 (-1.54%) | 168.75 | 163.00 - 169.90 | 0.8817 times | Fri 04 September 2026 | 169.00 (5.39%) | 161.50 | 161.05 - 169.95 | 4.3447 times | Thu 03 September 2026 | 160.35 (-3.84%) | 166.80 | 158.10 - 166.80 | 0.1781 times | Wed 02 September 2026 | 166.75 (-0.15%) | 168.95 | 163.00 - 168.95 | 0.3179 times | Tue 01 September 2026 | 167.00 (1.18%) | 167.00 | 163.25 - 167.95 | 0.321 times | Mon 31 August 2026 | 165.05 (1.23%) | 165.00 | 165.00 - 167.90 | 0.3671 times | Fri 28 August 2026 | 163.05 (-1.87%) | 167.00 | 163.00 - 168.15 | 0.2012 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 159.9 and 166.8
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 165.53333333333 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 1.4899 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 1.8424 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.0567 times | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.2607 times | Fri 14 August 2026 | 166.75 (2.3%) | 163.00 | 152.40 - 189.90 | 0.6085 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.4 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.2953 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.3063 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 1.0638 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.6763 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.6054 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 154.98 and 166.83
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 157.88 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.70 (-0.82%) | 167.00 | 158.10 - 169.95 | 0.7631 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.8198 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9351 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.4215 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4891 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.7004 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.6134 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6549 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3189 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2838 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4975 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 148.35 and 205.25
| Yearly Target 1 | 105.3 |
| Yearly Target 2 | 134.5 |
| Yearly Target 3 | 162.2 |
| Yearly Target 4 | 191.4 |
| Yearly Target 5 | 219.1 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.70 (14.6%) | 145.00 | 133.00 - 189.90 | 0.4773 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.619 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8244 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1239 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9169 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7852 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8166 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3656 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0712 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Savera Ind 512634 looks bearish. It has broken an important moving average level of 165.73 with high volumes
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 163, while middle bands are at 165 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaveraInd in short term but the sell signal is initial and weak.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.97 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 166.52 |
| 12 day DMA | 165.83 |
| 20 day DMA | 166.11 |
| 35 day DMA | 165.23 |
| 50 day DMA | 164.12 |
| 100 day DMA | 160.6 |
| 150 day DMA | 159.99 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 167.04 | 166.84 |
| 12 day EMA | 165.98 | 166.4 | 166.21 |
| 20 day EMA | 165.7 | 165.91 | 165.75 |
| 35 day EMA | 164.75 | 164.81 | 164.65 |
| 50 day EMA | 163.76 | 163.76 | 163.61 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.52 | 167.58 | 166.16 |
| 12 day SMA | 165.83 | 165.96 | 165.76 |
| 20 day SMA | 166.11 | 166.26 | 166.13 |
| 35 day SMA | 165.23 | 165.18 | 165.16 |
| 50 day SMA | 164.12 | 164.04 | 163.77 |
| 100 day SMA | 160.6 | 160.58 | 160.61 |
| 150 day SMA | 159.99 | 159.88 | 159.7 |
| 200 day SMA | 156.02 | 155.95 | 155.86 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 12.25
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
