SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 133.98 and 142.98
| Intraday Target 1 | 132.32 |
| Intraday Target 2 | 135.63 |
| Intraday Target 3 | 141.31666666667 |
| Intraday Target 4 | 144.63 |
| Intraday Target 5 | 150.32 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.95 (-2.83%) | 147.00 | 138.00 - 147.00 | 1.0528 times | Mon 19 January 2026 | 143.00 (1.42%) | 147.80 | 138.00 - 147.80 | 1.015 times | Fri 16 January 2026 | 141.00 (1%) | 140.50 | 140.50 - 142.00 | 0.287 times | Wed 14 January 2026 | 139.60 (-3.06%) | 140.10 | 133.00 - 147.95 | 1.4664 times | Tue 13 January 2026 | 144.00 (1.37%) | 141.00 | 141.00 - 144.00 | 2.9198 times | Mon 12 January 2026 | 142.05 (-3.63%) | 144.00 | 142.00 - 144.00 | 0.6549 times | Fri 09 January 2026 | 147.40 (4.24%) | 142.05 | 142.00 - 147.40 | 0.8493 times | Thu 08 January 2026 | 141.40 (-4.17%) | 147.55 | 141.25 - 147.55 | 0.8819 times | Wed 07 January 2026 | 147.55 (2.47%) | 145.00 | 144.15 - 149.95 | 0.8689 times | Tue 06 January 2026 | 144.00 (-2.87%) | 145.00 | 142.00 - 145.00 | 0.0039 times | Mon 05 January 2026 | 148.25 (2.38%) | 140.15 | 140.15 - 149.95 | 0.197 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 133.58 and 143.38
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.95 (-1.45%) | 147.80 | 138.00 - 147.80 | 0.3832 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.9873 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.519 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.6839 times | Fri 26 December 2025 | 144.50 (0.35%) | 153.00 | 140.00 - 153.00 | 1.2036 times | Fri 19 December 2025 | 144.00 (-1.97%) | 147.10 | 140.05 - 160.00 | 0.5698 times | Fri 12 December 2025 | 146.90 (-1.01%) | 143.10 | 140.00 - 147.20 | 0.857 times | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 2.5337 times | Fri 28 November 2025 | 146.60 (-0.27%) | 147.00 | 133.00 - 157.90 | 1.5109 times | Fri 21 November 2025 | 147.00 (-4.23%) | 151.00 | 147.00 - 154.90 | 0.7518 times | Fri 14 November 2025 | 153.50 (-3.46%) | 157.80 | 137.50 - 157.80 | 6.7194 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 127.5 and 144.45
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 148.27 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.95 (-2.73%) | 145.00 | 133.00 - 149.95 | 0.1404 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3418 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5991 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.5714 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9999 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.2494 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9877 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.0468 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.5454 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.5182 times | Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 1.2629 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 127.5 and 144.45
| Yearly Target 1 | 123.68 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 140.63333333333 |
| Yearly Target 4 | 148.27 |
| Yearly Target 5 | 157.58 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.95 (-2.73%) | 145.00 | 133.00 - 149.95 | 0.006 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6532 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.9805 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.2413 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9675 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8286 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8618 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3858 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0752 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.88 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 143.5 |
| 20 day DMA | 144.47 |
| 35 day DMA | 144.24 |
| 50 day DMA | 145.68 |
| 100 day DMA | 150.99 |
| 150 day DMA | 151.22 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.26 | 142.42 | 142.13 |
| 12 day EMA | 142.73 | 143.42 | 143.5 |
| 20 day EMA | 143.62 | 144.11 | 144.23 |
| 35 day EMA | 145.2 | 145.57 | 145.72 |
| 50 day EMA | 146.26 | 146.56 | 146.71 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 141.93 | 142.81 |
| 12 day SMA | 143.5 | 144.29 | 144.28 |
| 20 day SMA | 144.47 | 144.72 | 144.66 |
| 35 day SMA | 144.24 | 144.46 | 144.55 |
| 50 day SMA | 145.68 | 146.08 | 146.34 |
| 100 day SMA | 150.99 | 151.2 | 151.39 |
| 150 day SMA | 151.22 | 151.28 | 151.32 |
| 200 day SMA | 147.56 | 147.55 | 147.52 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 12.73 and PE is: 10.92
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
EPS is 13.68 and PE is: 10.16
Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)
Debt: 5.95 in crores
Market capitalization: 190.52
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


