ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 144.03 and 149.23

Intraday Target 1139.88
Intraday Target 2142.97
Intraday Target 3145.08333333333
Intraday Target 4148.17
Intraday Target 5150.28

Daily price and volume Savera Ind

Date Closing Open Range Volume
Mon 08 December 2025 146.05 (-1.58%) 143.10 142.00 - 147.20 0.2349 times
Fri 05 December 2025 148.40 (2.63%) 145.55 145.50 - 148.45 0.0499 times
Thu 04 December 2025 144.60 (0.91%) 149.95 143.55 - 149.95 0.239 times
Wed 03 December 2025 143.30 (-3.47%) 145.00 141.60 - 145.10 1.8955 times
Tue 02 December 2025 148.45 (4.8%) 145.00 140.00 - 149.00 1.5976 times
Mon 01 December 2025 141.65 (-3.38%) 155.50 136.00 - 155.50 2.4496 times
Fri 28 November 2025 146.60 (0.41%) 149.95 135.00 - 149.95 2.4936 times
Thu 27 November 2025 146.00 (-1.42%) 155.50 133.00 - 155.50 0.4471 times
Wed 26 November 2025 148.10 (0.65%) 157.90 148.00 - 157.90 0.1368 times
Tue 25 November 2025 147.15 (0.1%) 149.00 147.00 - 149.50 0.456 times
Mon 24 November 2025 147.00 (0%) 147.00 145.20 - 147.05 0.1825 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 144.03 and 149.23

Weekly Target 1139.88
Weekly Target 2142.97
Weekly Target 3145.08333333333
Weekly Target 4148.17
Weekly Target 5150.28

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Mon 08 December 2025 146.05 (-1.58%) 143.10 142.00 - 147.20 0.018 times
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 0.4778 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 0.2849 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.1418 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 1.2671 times
Fri 07 November 2025 159.00 (2.85%) 159.90 153.40 - 164.90 0.1192 times
Fri 31 October 2025 154.60 (-2.77%) 159.00 153.00 - 164.50 0.1397 times
Thu 23 October 2025 159.00 (-0.03%) 168.00 154.20 - 168.00 0.7512 times
Fri 17 October 2025 159.05 (2.94%) 154.50 150.55 - 167.00 6.4887 times
Fri 10 October 2025 154.50 (1.15%) 154.90 146.65 - 155.50 0.3116 times
Fri 03 October 2025 152.75 (1.66%) 147.65 145.65 - 158.50 0.3055 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 131.28 and 150.78

Monthly Target 1126.35
Monthly Target 2136.2
Monthly Target 3145.85
Monthly Target 4155.7
Monthly Target 5165.35

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Mon 08 December 2025 146.05 (-0.38%) 155.50 136.00 - 155.50 0.1497 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.5474 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.3494 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.9136 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.1416 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.9024 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 0.9564 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.412 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.4735 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.1539 times
Fri 28 February 2025 123.45 (-22.87%) 157.00 122.50 - 169.90 2.1818 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 109.03 and 159.03

Yearly Target 196.68
Yearly Target 2121.37
Yearly Target 3146.68333333333
Yearly Target 4171.37
Yearly Target 5196.68

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Mon 08 December 2025 146.05 (-12.6%) 170.00 122.00 - 172.00 0.5747 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.6534 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 1.9953 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.8613 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.7376 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.7672 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3435 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0669 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaveraInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.02 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 146.16
12 day DMA 146.19
20 day DMA 147.88
35 day DMA 152.37
50 day DMA 152.35
100 day DMA 153.64
150 day DMA 150.42
200 day DMA 146.35

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA146.14146.19145.09
12 day EMA146.84146.98146.72
20 day EMA148.19148.41148.41
35 day EMA149.62149.83149.91
50 day EMA151.59151.82151.96

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA146.16145.28144.92
12 day SMA146.19146.44146.47
20 day SMA147.88148.09148.62
35 day SMA152.37152.77152.95
50 day SMA152.35152.44152.51
100 day SMA153.64153.68153.68
150 day SMA150.42150.34150.22
200 day SMA146.35146.42146.46

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 13.68 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

EPS is 11.10 and PE is: 13.16

Last quarter profit: (March 2025 quarter) 3.81 crores (100.53%)

Debt: 5.94 in crores

Market capitalization: 173.94

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top