ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512634 Historical charts - SAVERA IND

Historical charts for Stock 512634 - Share SAVERA IND trades in BSE

Moving Averages for

  • 5Day Average: 155.4
  • 12Day Average: 157.25
  • 20Day Average: 158.85
  • 50Day Average: 162.05
  • 100Day Average: 154.76
  • 150Day Average: 153.46

512634 Indicators & signals

Indicator MACD (12,26,9)

157.13, 158.94, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 24.42, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 155.50 155.00 to 160.00 -1.21% 1.46 times
21 Thu May 2026 157.40 152.05 to 165.00 1.55% 1.2 times
20 Wed May 2026 155.00 151.50 to 159.90 -0.7% 0.41 times
19 Tue May 2026 156.10 156.05 to 159.95 2.03% 1.21 times
18 Mon May 2026 153.00 153.00 to 164.95 -1.95% 1.21 times
15 Fri May 2026 156.05 155.15 to 158.05 -0.79% 0.73 times
14 Thu May 2026 157.30 156.00 to 158.80 0.83% 1.01 times
13 Wed May 2026 156.00 155.20 to 159.45 -1.27% 1.14 times
12 Tue May 2026 158.00 157.30 to 162.75 -0.41% 0.16 times
11 Mon May 2026 158.65 155.10 to 160.00 -2.67% 1.85 times
08 Fri May 2026 163.00 159.05 to 163.00 1.27% 1.08 times
07 Thu May 2026 160.95 159.00 to 163.00 1.16% 1.66 times

Technical analysis forecast for 512634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512634 512634 at this time. Stock is falling and might fall more.

It appears as if 512634 512634 gave a large move recently.

Stock of 512634 (512634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512634 Historical charts - Share SAVERA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512634 Historical charts - Share SAVERA IND

 

Back to top