ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512634 Historical charts - SAVERA IND

Historical charts for Stock 512634 - Share SAVERA IND trades in BSE

Moving Averages for

  • 5Day Average: 166.97
  • 12Day Average: 165.38
  • 20Day Average: 164.79
  • 50Day Average: 161.25
  • 100Day Average: 160.34
  • 150Day Average: 157.57

512634 Indicators & signals

Indicator MACD (12,26,9)

165.83, 164.3, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

69.6, 28.97, 5.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 165.85 165.00 to 174.80 -1.57% 4.11 times
20 Thu Aug 2026 168.50 166.00 to 168.80 1.23% 1.34 times
19 Wed Aug 2026 166.45 163.10 to 178.00 -0.45% 1.21 times
18 Tue Aug 2026 167.20 162.10 to 176.00 0.21% 1.58 times
17 Mon Aug 2026 166.85 161.90 to 169.90 0.06% 0.5 times
14 Fri Aug 2026 166.75 161.00 to 168.00 1.15% 0.41 times
13 Thu Aug 2026 164.85 161.10 to 170.00 -1.29% 0.32 times
12 Wed Aug 2026 167.00 152.40 to 189.90 3.05% 2.21 times
11 Tue Aug 2026 162.05 160.00 to 166.25 -0.61% 0.84 times
10 Mon Aug 2026 163.05 160.10 to 168.00 0.03% 0.45 times
07 Fri Aug 2026 163.00 161.00 to 167.10 -0.03% 1.15 times
06 Thu Aug 2026 163.05 161.15 to 172.50 -2.16% 0.96 times

Technical analysis forecast of 512634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512634 512634 at this time. Stock is rising and might rise more.

It appears as if 512634 512634 gave a large move recently.

Stock of 512634 (512634) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512634 is bullish for shortterm, and stock might move up till 167.1 or till 169.7. Use a stoploss of 164.94 and if this stock hits its stoploss, then it can fall down till 162.76

Tomorrow's movement Prediction of 512634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512634 looks bearish. It has broken an important support level of 168 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512634 Historical charts - Share SAVERA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512634 Historical charts - Share SAVERA IND

 

Back to top