Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 512634 Historical charts - SAVERA IND
Historical charts for Stock 512634 - Share SAVERA IND trades in BSE
Recent prices of 512634 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 157.00 | 154.05 to 158.80 | 3.26% | 1.22 times |
| 12 Fri Jun 2026 | 152.05 | 151.00 to 169.50 | -1.62% | 0.5 times |
| 11 Thu Jun 2026 | 154.55 | 154.55 to 159.50 | 0% | 0.54 times |
| 10 Wed Jun 2026 | 154.55 | 154.55 to 157.00 | -0.45% | 0.04 times |
| 09 Tue Jun 2026 | 155.25 | 150.50 to 155.25 | 0.81% | 0.04 times |
| 08 Mon Jun 2026 | 154.00 | 147.00 to 155.10 | -1.91% | 0.17 times |
| 05 Fri Jun 2026 | 157.00 | 155.10 to 157.05 | 0% | 0.04 times |
| 04 Thu Jun 2026 | 157.00 | 157.00 to 159.80 | 0.26% | 3.69 times |
| 03 Wed Jun 2026 | 156.60 | 150.00 to 179.00 | 1.06% | 1.33 times |
| 02 Tue Jun 2026 | 154.95 | 153.00 to 155.05 | 1.94% | 1.21 times |
| 01 Mon Jun 2026 | 152.00 | 151.00 to 158.80 | 1.91% | 2.43 times |
| 29 Fri May 2026 | 149.15 | 149.00 to 154.50 | -0.6% | 1.39 times |
Technical analysis forecast of 512634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512634 512634 at this time. Stock is rising and might rise more.
It appears as if 512634 512634 gave a large move recently.
Stock of 512634 (512634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 512634 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.8 as stoploss in an intra day sell trade for a target of 155.15. However, stock will show a bullish move above 157.8.
Tomorrow's movement Prediction of 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512634 Historical charts - Share SAVERA IND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
