ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512634 Historical charts - SAVERA IND

Historical charts for Stock 512634 - Share SAVERA IND trades in BSE

Moving Averages for

  • 5Day Average: 146.51
  • 12Day Average: 144.43
  • 20Day Average: 144.71
  • 50Day Average: 150.46
  • 100Day Average: 152.67
  • 150Day Average: 151.46

512634 Indicators & signals

Indicator MACD (12,26,9)

145.3, 146.3, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 22.45, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 144.50 140.00 to 148.95 -1.03% 5.69 times
24 Wed Dec 2025 146.00 142.00 to 151.50 -1.38% 0.4 times
23 Tue Dec 2025 148.05 146.00 to 150.00 -1.3% 0.38 times
22 Mon Dec 2025 150.00 148.00 to 153.00 4.17% 1.74 times
19 Fri Dec 2025 144.00 144.00 to 148.85 1.62% 0.02 times
18 Thu Dec 2025 141.70 141.00 to 160.00 0.39% 1.81 times
17 Wed Dec 2025 141.15 141.10 to 144.50 -2.52% 0.05 times
16 Tue Dec 2025 144.80 140.05 to 144.80 -0.14% 1.74 times
15 Mon Dec 2025 145.00 142.30 to 147.10 -1.29% 0.27 times
12 Fri Dec 2025 146.90 143.00 to 147.00 4.93% 1.61 times
11 Thu Dec 2025 140.00 140.00 to 144.00 -0.78% 1.96 times
10 Wed Dec 2025 141.10 141.10 to 145.90 -0.63% 0.5 times

Technical analysis forecast for 512634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512634 512634 at this time. Stock is falling and might fall more.

It appears as if 512634 512634 gave a large move recently.

Stock of 512634 (512634) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512634 is bearish for shortterm, and stock might move down till 142.9 or till 139.6. Use a stoploss of 145.73 and if the stock hits stoploss, then it can shoot up till 148.51

Tomorrow's movement Prediction of 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512634 looks bearish. It has broken an important moving average level of 145.73 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512634 Historical charts - Share SAVERA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512634 Historical charts - Share SAVERA IND

 

Back to top