ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512634 Historical charts - SAVERA IND

Historical charts for Stock 512634 - Share SAVERA IND trades in BSE

Moving Averages for

  • 5Day Average: 142.81
  • 12Day Average: 144.28
  • 20Day Average: 144.66
  • 50Day Average: 146.34
  • 100Day Average: 151.39
  • 150Day Average: 151.32

512634 Indicators & signals

Indicator MACD (12,26,9)

143.5, 144.67, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

10.92, 14.76, 18.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 141.00 140.50 to 142.00 1% 0.29 times
14 Wed Jan 2026 139.60 133.00 to 147.95 -3.06% 1.5 times
13 Tue Jan 2026 144.00 141.00 to 144.00 1.37% 2.98 times
12 Mon Jan 2026 142.05 142.00 to 144.00 -3.63% 0.67 times
09 Fri Jan 2026 147.40 142.00 to 147.40 4.24% 0.87 times
08 Thu Jan 2026 141.40 141.25 to 147.55 -4.17% 0.9 times
07 Wed Jan 2026 147.55 144.15 to 149.95 2.47% 0.89 times
06 Tue Jan 2026 144.00 142.00 to 145.00 -2.87% 0 times
05 Mon Jan 2026 148.25 140.15 to 149.95 2.38% 0.2 times
02 Fri Jan 2026 144.80 142.00 to 147.90 -2.43% 1.65 times
01 Thu Jan 2026 148.40 143.00 to 148.50 3.89% 0.35 times
31 Wed Dec 2025 142.85 142.00 to 146.00 -0.56% 0.34 times

Technical analysis forecast for 512634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512634 512634 at this time. Stock is falling and might fall more.

It appears as if 512634 512634 gave a large move recently.

Stock of 512634 (512634) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512634 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512634 stays below 141.4, but if it comes above 141.4, then a intra day buy could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 138 as target. However if you take a buy trade in 512634, then use 141.4 as stoploss and 144.19 as target.

Tomorrow's movement Prediction of 512634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512634 Historical charts - Share SAVERA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512634 Historical charts - Share SAVERA IND

 

Back to top