SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 146.95 and 149.9
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 146.45 |
| Intraday Target 3 | 147.45 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 150.4 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.40 (2.63%) | 145.55 | 145.50 - 148.45 | 0.0502 times | Thu 04 December 2025 | 144.60 (0.91%) | 149.95 | 143.55 - 149.95 | 0.2403 times | Wed 03 December 2025 | 143.30 (-3.47%) | 145.00 | 141.60 - 145.10 | 1.9054 times | Tue 02 December 2025 | 148.45 (4.8%) | 145.00 | 140.00 - 149.00 | 1.606 times | Mon 01 December 2025 | 141.65 (-3.38%) | 155.50 | 136.00 - 155.50 | 2.4625 times | Fri 28 November 2025 | 146.60 (0.41%) | 149.95 | 135.00 - 149.95 | 2.5067 times | Thu 27 November 2025 | 146.00 (-1.42%) | 155.50 | 133.00 - 155.50 | 0.4495 times | Wed 26 November 2025 | 148.10 (0.65%) | 157.90 | 148.00 - 157.90 | 0.1375 times | Tue 25 November 2025 | 147.15 (0.1%) | 149.00 | 147.00 - 149.50 | 0.4584 times | Mon 24 November 2025 | 147.00 (0%) | 147.00 | 145.20 - 147.05 | 0.1835 times | Fri 21 November 2025 | 147.00 (-1.38%) | 150.00 | 147.00 - 150.00 | 0.6031 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 132.45 and 151.95
| Weekly Target 1 | 127.13 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 0.4644 times | Fri 28 November 2025 | 146.60 (-0.27%) | 147.00 | 133.00 - 157.90 | 0.2769 times | Fri 21 November 2025 | 147.00 (-4.23%) | 151.00 | 147.00 - 154.90 | 0.1378 times | Fri 14 November 2025 | 153.50 (-3.46%) | 157.80 | 137.50 - 157.80 | 1.2316 times | Fri 07 November 2025 | 159.00 (2.85%) | 159.90 | 153.40 - 164.90 | 0.1159 times | Fri 31 October 2025 | 154.60 (-2.77%) | 159.00 | 153.00 - 164.50 | 0.1358 times | Thu 23 October 2025 | 159.00 (-0.03%) | 168.00 | 154.20 - 168.00 | 0.7302 times | Fri 17 October 2025 | 159.05 (2.94%) | 154.50 | 150.55 - 167.00 | 6.3074 times | Fri 10 October 2025 | 154.50 (1.15%) | 154.90 | 146.65 - 155.50 | 0.3029 times | Fri 03 October 2025 | 152.75 (1.66%) | 147.65 | 145.65 - 158.50 | 0.297 times | Fri 26 September 2025 | 150.25 (-0.53%) | 151.00 | 147.55 - 163.80 | 0.3715 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 132.45 and 151.95
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 146.63333333333 |
| Monthly Target 4 | 157.27 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 0.1443 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5477 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.3507 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9141 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.1422 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9029 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.9569 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.4128 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.4737 times | Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 1.1545 times | Fri 28 February 2025 | 123.45 (-22.87%) | 157.00 | 122.50 - 169.90 | 2.183 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 110.2 and 160.2
| Yearly Target 1 | 97.47 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 147.46666666667 |
| Yearly Target 4 | 172.93 |
| Yearly Target 5 | 197.47 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.40 (-11.19%) | 170.00 | 122.00 - 172.00 | 0.5745 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.6535 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 1.9954 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.8614 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7377 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.7672 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3435 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0669 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.04 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 146.44 |
| 20 day DMA | 148.09 |
| 35 day DMA | 152.77 |
| 50 day DMA | 152.44 |
| 100 day DMA | 153.68 |
| 150 day DMA | 150.34 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 145.09 | 145.33 |
| 12 day EMA | 146.98 | 146.72 | 147.1 |
| 20 day EMA | 148.41 | 148.41 | 148.81 |
| 35 day EMA | 149.74 | 149.82 | 150.13 |
| 50 day EMA | 151.58 | 151.71 | 152 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 144.92 | 145.2 |
| 12 day SMA | 146.44 | 146.47 | 146.98 |
| 20 day SMA | 148.09 | 148.62 | 149.2 |
| 35 day SMA | 152.77 | 152.95 | 153.25 |
| 50 day SMA | 152.44 | 152.51 | 152.64 |
| 100 day SMA | 153.68 | 153.68 | 153.74 |
| 150 day SMA | 150.34 | 150.22 | 150.13 |
| 200 day SMA | 146.42 | 146.46 | 146.54 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.68 and PE is: 10.85
Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)
Debt: 5.95 in crores
Market capitalization: 190.52
EPS is 11.10 and PE is: 13.37
Last quarter profit: (March 2025 quarter) 3.81 crores (100.53%)
Debt: 5.94 in crores
Market capitalization: 173.94
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


