ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 140.43 and 144.43

Intraday Target 1139.62
Intraday Target 2141.23
Intraday Target 3143.61666666667
Intraday Target 4145.23
Intraday Target 5147.62

Daily price and volume Savera Ind

Date Closing Open Range Volume
Wed 31 December 2025 142.85 (-0.56%) 143.65 142.00 - 146.00 0.3452 times
Tue 30 December 2025 143.65 (-0.21%) 140.10 140.10 - 146.00 0.1437 times
Mon 29 December 2025 143.95 (-0.38%) 148.95 140.00 - 149.45 1.2923 times
Fri 26 December 2025 144.50 (-1.03%) 143.00 140.00 - 148.95 4.6292 times
Wed 24 December 2025 146.00 (-1.38%) 151.50 142.00 - 151.50 0.3291 times
Tue 23 December 2025 148.05 (-1.3%) 150.00 146.00 - 150.00 0.3117 times
Mon 22 December 2025 150.00 (4.17%) 153.00 148.00 - 153.00 1.4186 times
Fri 19 December 2025 144.00 (1.62%) 148.85 144.00 - 148.85 0.0148 times
Thu 18 December 2025 141.70 (0.39%) 141.00 141.00 - 160.00 1.4723 times
Wed 17 December 2025 141.15 (-2.52%) 144.50 141.10 - 144.50 0.043 times
Tue 16 December 2025 144.80 (-0.14%) 140.05 140.05 - 144.80 1.4146 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 136.7 and 146.15

Weekly Target 1134.65
Weekly Target 2138.75
Weekly Target 3144.1
Weekly Target 4148.2
Weekly Target 5153.55

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Wed 31 December 2025 142.85 (-1.14%) 148.95 140.00 - 149.45 0.2024 times
Fri 26 December 2025 144.50 (0.35%) 153.00 140.00 - 153.00 0.7599 times
Fri 19 December 2025 144.00 (-1.97%) 147.10 140.05 - 160.00 0.3597 times
Fri 12 December 2025 146.90 (-1.01%) 143.10 140.00 - 147.20 0.541 times
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 1.5995 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 0.9538 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.4746 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 4.242 times
Fri 07 November 2025 159.00 (2.85%) 159.90 153.40 - 164.90 0.3992 times
Fri 31 October 2025 154.60 (-2.77%) 159.00 153.00 - 164.50 0.4678 times
Thu 23 October 2025 159.00 (-0.03%) 168.00 154.20 - 168.00 2.5151 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 127.43 and 151.43

Monthly Target 1122.28
Monthly Target 2132.57
Monthly Target 3146.28333333333
Monthly Target 4156.57
Monthly Target 5170.28

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Wed 31 December 2025 142.85 (-2.56%) 155.50 136.00 - 160.00 0.3073 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.5387 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.3119 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.899 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.1233 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.888 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 0.9411 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.3894 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.4659 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.1354 times
Fri 28 February 2025 123.45 (-22.87%) 157.00 122.50 - 169.90 2.1469 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 107.43 and 157.43

Yearly Target 195.62
Yearly Target 2119.23
Yearly Target 3145.61666666667
Yearly Target 4169.23
Yearly Target 5195.62

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Wed 31 December 2025 142.85 (-14.51%) 170.00 122.00 - 172.00 0.581 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.6511 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 1.9936 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.8606 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.737 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.7666 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3432 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0669 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.

SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaveraInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaveraInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.87 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 144.19
12 day DMA 144.64
20 day DMA 144.4
35 day DMA 146.11
50 day DMA 149.55
100 day DMA 152.5
150 day DMA 151.54
200 day DMA 146.77

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA144.02144.6145.08
12 day EMA144.56144.87145.09
20 day EMA145.18145.42145.61
35 day EMA147.35147.62147.85
50 day EMA149.62149.9150.16

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA144.19145.23146.5
12 day SMA144.64144.98144.67
20 day SMA144.4144.68144.58
35 day SMA146.11146.3146.48
50 day SMA149.55149.91150.24
100 day SMA152.5152.57152.62
150 day SMA151.54151.51151.49
200 day SMA146.77146.71146.67

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 12.73 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)

Debt: 8.81 in crores

Market capitalization: 168.34

EPS is 13.68 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top