Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 160.93 and 166.33
| Intraday Target 1 | 156.82 |
| Intraday Target 2 | 159.63 |
| Intraday Target 3 | 162.21666666667 |
| Intraday Target 4 | 165.03 |
| Intraday Target 5 | 167.62 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.45 (3.47%) | 159.40 | 159.40 - 164.80 | 0.8769 times | Mon 05 October 2026 | 157.00 (-1.94%) | 160.00 | 155.50 - 160.00 | 0.5456 times | Thu 01 October 2026 | 160.10 (-0.09%) | 155.05 | 155.00 - 163.00 | 1.8615 times | Tue 29 September 2026 | 160.25 (2.82%) | 155.75 | 150.90 - 165.50 | 2.0625 times | Mon 28 September 2026 | 155.85 (-0.89%) | 162.10 | 155.75 - 162.10 | 0.5134 times | Fri 25 September 2026 | 157.25 (-3.65%) | 162.50 | 154.05 - 162.50 | 2.6045 times | Thu 24 September 2026 | 163.20 (1.12%) | 161.45 | 159.50 - 163.20 | 0.2231 times | Wed 23 September 2026 | 161.40 (-0.25%) | 162.60 | 158.00 - 163.90 | 0.6879 times | Tue 22 September 2026 | 161.80 (-0.28%) | 160.00 | 156.00 - 161.80 | 0.2122 times | Mon 21 September 2026 | 162.25 (1.44%) | 159.95 | 159.95 - 163.90 | 0.4125 times | Fri 18 September 2026 | 159.95 (-0.65%) | 164.90 | 158.00 - 164.90 | 1.248 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 158.98 and 168.28
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 160.91666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 170.22 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.45 (1.47%) | 160.00 | 155.50 - 164.80 | 0.2317 times | Thu 01 October 2026 | 160.10 (1.81%) | 162.10 | 150.90 - 165.50 | 0.7228 times | Fri 25 September 2026 | 157.25 (-1.69%) | 159.95 | 154.05 - 163.90 | 0.6744 times | Fri 18 September 2026 | 159.95 (-2.29%) | 162.80 | 156.00 - 167.45 | 0.893 times | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 1.6734 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 2.0692 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.1868 times | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.416 times | Fri 14 August 2026 | 166.75 (2.3%) | 163.00 | 152.40 - 189.90 | 0.6835 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.4493 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.3317 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 158.73 and 168.53
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 160.75 |
| Monthly Target 4 | 166.5 |
| Monthly Target 5 | 170.55 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.45 (1.37%) | 155.05 | 155.00 - 164.80 | 0.1105 times | Tue 29 September 2026 | 160.25 (-2.91%) | 167.00 | 150.90 - 169.95 | 1.1548 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.7998 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9123 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.3869 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4772 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6833 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5253 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6389 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3111 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2769 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 147.73 and 204.63
| Yearly Target 1 | 104.88 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 161.78333333333 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 218.68 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.45 (13.72%) | 145.00 | 133.00 - 189.90 | 0.502 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6172 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8162 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1177 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9142 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7829 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8143 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3645 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.071 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.49 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 160.21 |
| 20 day DMA | 162.5 |
| 35 day DMA | 163.92 |
| 50 day DMA | 163.87 |
| 100 day DMA | 160.42 |
| 150 day DMA | 160.83 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 158.77 | 159.66 |
| 12 day EMA | 160.63 | 160.3 | 160.9 |
| 20 day EMA | 161.6 | 161.51 | 161.98 |
| 35 day EMA | 162.58 | 162.59 | 162.92 |
| 50 day EMA | 163.45 | 163.49 | 163.75 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 158.09 | 159.33 |
| 12 day SMA | 160.21 | 160.38 | 160.75 |
| 20 day SMA | 162.5 | 162.4 | 162.89 |
| 35 day SMA | 163.92 | 163.99 | 164.28 |
| 50 day SMA | 163.87 | 163.96 | 164.1 |
| 100 day SMA | 160.42 | 160.38 | 160.44 |
| 150 day SMA | 160.83 | 160.76 | 160.73 |
| 200 day SMA | 157.08 | 156.97 | 156.9 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 15.11
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 12.16
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
