ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 146.95 and 149.9

Intraday Target 1144.5
Intraday Target 2146.45
Intraday Target 3147.45
Intraday Target 4149.4
Intraday Target 5150.4

Daily price and volume Savera Ind

Date Closing Open Range Volume
Fri 05 December 2025 148.40 (2.63%) 145.55 145.50 - 148.45 0.0502 times
Thu 04 December 2025 144.60 (0.91%) 149.95 143.55 - 149.95 0.2403 times
Wed 03 December 2025 143.30 (-3.47%) 145.00 141.60 - 145.10 1.9054 times
Tue 02 December 2025 148.45 (4.8%) 145.00 140.00 - 149.00 1.606 times
Mon 01 December 2025 141.65 (-3.38%) 155.50 136.00 - 155.50 2.4625 times
Fri 28 November 2025 146.60 (0.41%) 149.95 135.00 - 149.95 2.5067 times
Thu 27 November 2025 146.00 (-1.42%) 155.50 133.00 - 155.50 0.4495 times
Wed 26 November 2025 148.10 (0.65%) 157.90 148.00 - 157.90 0.1375 times
Tue 25 November 2025 147.15 (0.1%) 149.00 147.00 - 149.50 0.4584 times
Mon 24 November 2025 147.00 (0%) 147.00 145.20 - 147.05 0.1835 times
Fri 21 November 2025 147.00 (-1.38%) 150.00 147.00 - 150.00 0.6031 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 132.45 and 151.95

Weekly Target 1127.13
Weekly Target 2137.77
Weekly Target 3146.63333333333
Weekly Target 4157.27
Weekly Target 5166.13

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 0.4644 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 0.2769 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.1378 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 1.2316 times
Fri 07 November 2025 159.00 (2.85%) 159.90 153.40 - 164.90 0.1159 times
Fri 31 October 2025 154.60 (-2.77%) 159.00 153.00 - 164.50 0.1358 times
Thu 23 October 2025 159.00 (-0.03%) 168.00 154.20 - 168.00 0.7302 times
Fri 17 October 2025 159.05 (2.94%) 154.50 150.55 - 167.00 6.3074 times
Fri 10 October 2025 154.50 (1.15%) 154.90 146.65 - 155.50 0.3029 times
Fri 03 October 2025 152.75 (1.66%) 147.65 145.65 - 158.50 0.297 times
Fri 26 September 2025 150.25 (-0.53%) 151.00 147.55 - 163.80 0.3715 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 132.45 and 151.95

Monthly Target 1127.13
Monthly Target 2137.77
Monthly Target 3146.63333333333
Monthly Target 4157.27
Monthly Target 5166.13

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 0.1443 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.5477 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.3507 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.9141 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.1422 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.9029 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 0.9569 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.4128 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.4737 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.1545 times
Fri 28 February 2025 123.45 (-22.87%) 157.00 122.50 - 169.90 2.183 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 110.2 and 160.2

Yearly Target 197.47
Yearly Target 2122.93
Yearly Target 3147.46666666667
Yearly Target 4172.93
Yearly Target 5197.47

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Fri 05 December 2025 148.40 (-11.19%) 170.00 122.00 - 172.00 0.5745 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.6535 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 1.9954 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.8614 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.7377 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.7672 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3435 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0669 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaveraInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.04 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 145.28
12 day DMA 146.44
20 day DMA 148.09
35 day DMA 152.77
50 day DMA 152.44
100 day DMA 153.68
150 day DMA 150.34
200 day DMA 146.42

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA146.19145.09145.33
12 day EMA146.98146.72147.1
20 day EMA148.41148.41148.81
35 day EMA149.74149.82150.13
50 day EMA151.58151.71152

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA145.28144.92145.2
12 day SMA146.44146.47146.98
20 day SMA148.09148.62149.2
35 day SMA152.77152.95153.25
50 day SMA152.44152.51152.64
100 day SMA153.68153.68153.74
150 day SMA150.34150.22150.13
200 day SMA146.42146.46146.54

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 13.68 and PE is: 10.85

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

EPS is 11.10 and PE is: 13.37

Last quarter profit: (March 2025 quarter) 3.81 crores (100.53%)

Debt: 5.94 in crores

Market capitalization: 173.94

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top