Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 153.3 and 157.35
| Intraday Target 1 | 152.5 |
| Intraday Target 2 | 154.1 |
| Intraday Target 3 | 156.55 |
| Intraday Target 4 | 158.15 |
| Intraday Target 5 | 160.6 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 155.70 (-2.11%) | 158.95 | 154.95 - 159.00 | 0.1707 times | Wed 24 June 2026 | 159.05 (0.6%) | 164.75 | 159.00 - 164.75 | 0.6455 times | Tue 23 June 2026 | 158.10 (1.41%) | 155.95 | 155.95 - 158.90 | 2.5282 times | Mon 22 June 2026 | 155.90 (1.23%) | 153.20 | 153.20 - 159.40 | 1.1689 times | Fri 19 June 2026 | 154.00 (1.82%) | 155.00 | 149.50 - 157.50 | 0.7165 times | Thu 18 June 2026 | 151.25 (-5.47%) | 159.95 | 149.75 - 165.00 | 1.228 times | Wed 17 June 2026 | 160.00 (1.91%) | 158.90 | 157.00 - 161.00 | 1.6882 times | Tue 16 June 2026 | 157.00 (0%) | 159.45 | 151.50 - 159.45 | 0.0938 times | Mon 15 June 2026 | 157.00 (3.26%) | 154.05 | 154.05 - 158.80 | 1.2476 times | Fri 12 June 2026 | 152.05 (-1.62%) | 169.50 | 151.00 - 169.50 | 0.5125 times | Thu 11 June 2026 | 154.55 (0%) | 154.55 | 154.55 - 159.50 | 0.5543 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 154.45 and 166
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 157.88333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 169.43 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.5112 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.6655 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.4433 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 2.973 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.4722 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.2265 times | Fri 15 May 2026 | 156.05 (-4.26%) | 160.00 | 155.10 - 162.75 | 0.2019 times | Fri 08 May 2026 | 163.00 (1.56%) | 164.95 | 158.05 - 168.70 | 0.3732 times | Thu 30 April 2026 | 160.50 (-1.53%) | 163.00 | 157.20 - 176.90 | 0.3747 times | Fri 24 April 2026 | 163.00 (-4.26%) | 182.95 | 155.20 - 182.95 | 0.7587 times | Fri 17 April 2026 | 170.25 (2.56%) | 169.90 | 156.20 - 171.00 | 0.8868 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 151.35 and 183.35
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 160.56666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 192.57 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 155.70 (4.39%) | 153.95 | 147.00 - 179.00 | 1.2962 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.447 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6401 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.3024 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.5986 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.2914 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2594 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4547 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 1.9514 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.7588 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 0.9482 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 144.35 and 200.35
| Yearly Target 1 | 103.23 |
| Yearly Target 2 | 129.47 |
| Yearly Target 3 | 159.23333333333 |
| Yearly Target 4 | 185.47 |
| Yearly Target 5 | 215.23 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 155.70 (9%) | 145.00 | 133.00 - 189.00 | 0.3583 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6276 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8638 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1535 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9296 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7961 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.828 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3707 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0722 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 155.76 |
| 20 day DMA | 155.26 |
| 35 day DMA | 155.47 |
| 50 day DMA | 157.63 |
| 100 day DMA | 157.38 |
| 150 day DMA | 153.13 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 157.1 | 156.12 |
| 12 day EMA | 156.04 | 156.1 | 155.56 |
| 20 day EMA | 155.87 | 155.89 | 155.56 |
| 35 day EMA | 156.94 | 157.01 | 156.89 |
| 50 day EMA | 158 | 158.09 | 158.05 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 155.66 | 155.85 |
| 12 day SMA | 155.76 | 155.73 | 155.3 |
| 20 day SMA | 155.26 | 154.97 | 154.48 |
| 35 day SMA | 155.47 | 155.56 | 155.66 |
| 50 day SMA | 157.63 | 157.72 | 157.86 |
| 100 day SMA | 157.38 | 157.28 | 157.09 |
| 150 day SMA | 153.13 | 153.11 | 153.06 |
| 200 day SMA | 153.65 | 153.67 | 153.68 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 14.48
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 11.65
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
