Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 152.9 and 158
| Intraday Target 1 | 151.9 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 159 |
| Intraday Target 5 | 162.1 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.90 (-3.2%) | 160.10 | 155.00 - 160.10 | 0.179 times | Wed 11 March 2026 | 161.05 (1.93%) | 162.00 | 159.90 - 189.00 | 1.7919 times | Tue 10 March 2026 | 158.00 (4.12%) | 164.80 | 155.00 - 164.80 | 0.6697 times | Mon 09 March 2026 | 151.75 (-5.3%) | 150.00 | 150.00 - 159.85 | 0.3226 times | Fri 06 March 2026 | 160.25 (3.49%) | 158.95 | 156.00 - 185.00 | 1.8888 times | Thu 05 March 2026 | 154.85 (0.03%) | 157.00 | 151.50 - 157.00 | 1.5771 times | Wed 04 March 2026 | 154.80 (0.75%) | 151.00 | 150.00 - 157.00 | 1.7264 times | Mon 02 March 2026 | 153.65 (0.99%) | 154.95 | 146.75 - 154.95 | 0.5386 times | Fri 27 February 2026 | 152.15 (-0.52%) | 156.50 | 150.00 - 156.50 | 1.1603 times | Thu 26 February 2026 | 152.95 (-0.81%) | 154.20 | 152.65 - 154.20 | 0.1456 times | Wed 25 February 2026 | 154.20 (2.8%) | 150.20 | 146.10 - 155.40 | 0.9181 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 152.95 and 191.95
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.90 (-2.71%) | 150.00 | 150.00 - 189.00 | 0.9852 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 1.9054 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 1.0166 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.6209 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 2.1916 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 1.0464 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 1.1068 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.5467 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.3803 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.1999 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.2634 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 151.33 and 193.58
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 163.88333333333 |
| Monthly Target 4 | 181.02 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.90 (2.46%) | 154.95 | 146.75 - 189.00 | 0.4956 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.8358 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.4069 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3622 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.6349 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.7249 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 1.0596 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.324 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 1.0467 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.1093 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.6377 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 144.45 and 200.45
| Yearly Target 1 | 103.3 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 159.3 |
| Yearly Target 4 | 185.6 |
| Yearly Target 5 | 215.3 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.90 (9.14%) | 145.00 | 133.00 - 189.00 | 0.0701 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6486 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.9593 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.2254 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9607 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8227 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8557 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3831 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0746 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.
SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 154.96 |
| 20 day DMA | 154.21 |
| 35 day DMA | 150.64 |
| 50 day DMA | 148.45 |
| 100 day DMA | 149.18 |
| 150 day DMA | 151.2 |
| 200 day DMA | 150.75 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 157.51 | 155.74 |
| 12 day EMA | 155.49 | 155.42 | 154.4 |
| 20 day EMA | 154.04 | 153.84 | 153.08 |
| 35 day EMA | 151.53 | 151.27 | 150.69 |
| 50 day EMA | 149.09 | 148.81 | 148.31 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 157.18 | 155.93 |
| 12 day SMA | 154.96 | 154.58 | 153.88 |
| 20 day SMA | 154.21 | 154.18 | 153.76 |
| 35 day SMA | 150.64 | 150.1 | 149.47 |
| 50 day SMA | 148.45 | 148.21 | 147.86 |
| 100 day SMA | 149.18 | 149.22 | 149.16 |
| 150 day SMA | 151.2 | 151.15 | 151.07 |
| 200 day SMA | 150.75 | 150.67 | 150.56 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 12.73 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
EPS is 13.68 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)
Debt: 5.95 in crores
Market capitalization: 190.52
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
