Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 156.28 and 163.83
| Intraday Target 1 | 154.8 |
| Intraday Target 2 | 157.75 |
| Intraday Target 3 | 162.35 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 169.9 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 160.70 (-0.96%) | 166.95 | 159.40 - 166.95 | 0.1619 times | Mon 27 July 2026 | 162.25 (0.22%) | 169.95 | 158.10 - 169.95 | 0.8145 times | Fri 24 July 2026 | 161.90 (-2.94%) | 166.80 | 157.10 - 166.80 | 0.4642 times | Thu 23 July 2026 | 166.80 (1.65%) | 168.60 | 160.55 - 168.60 | 0.6876 times | Wed 22 July 2026 | 164.10 (-1.74%) | 167.95 | 152.45 - 167.95 | 0.8082 times | Tue 21 July 2026 | 167.00 (5%) | 165.00 | 161.10 - 179.25 | 4.0288 times | Mon 20 July 2026 | 159.05 (-3.14%) | 158.00 | 158.00 - 163.70 | 0.0928 times | Fri 17 July 2026 | 164.20 (0.74%) | 162.95 | 155.00 - 165.00 | 0.7026 times | Thu 16 July 2026 | 163.00 (1.24%) | 163.70 | 161.00 - 163.70 | 1.2763 times | Wed 15 July 2026 | 161.00 (2.61%) | 167.00 | 160.00 - 167.00 | 0.963 times | Tue 14 July 2026 | 156.90 (-3.74%) | 161.00 | 156.30 - 162.15 | 0.7435 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 153.48 and 165.33
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 160.70 (-0.74%) | 169.95 | 158.10 - 169.95 | 0.1879 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.1706 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 0.9533 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.606 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.5425 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.2254 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.3505 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.3594 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 2.4107 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.1937 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.1837 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 143.18 and 169.98
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 149.02 |
| Monthly Target 3 | 164.13333333333 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 160.70 (1.93%) | 161.00 | 152.45 - 179.25 | 0.8294 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.2889 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4435 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6351 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.2761 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.5938 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.2891 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2573 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4511 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 1.9358 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.7528 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 146.85 and 202.85
| Yearly Target 1 | 104.9 |
| Yearly Target 2 | 132.8 |
| Yearly Target 3 | 160.9 |
| Yearly Target 4 | 188.8 |
| Yearly Target 5 | 216.9 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 160.70 (12.5%) | 145.00 | 133.00 - 189.00 | 0.402 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6245 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8493 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1426 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9249 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7921 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8238 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3688 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0719 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaveraInd in short term but the sell signal is initial and weak.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 163.15 |
| 12 day DMA | 162.49 |
| 20 day DMA | 160.87 |
| 35 day DMA | 158.67 |
| 50 day DMA | 157.25 |
| 100 day DMA | 159.6 |
| 150 day DMA | 155.17 |
| 200 day DMA | 154.28 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.35 | 163.18 | 163.64 |
| 12 day EMA | 162.06 | 162.31 | 162.32 |
| 20 day EMA | 161.06 | 161.1 | 160.98 |
| 35 day EMA | 159.56 | 159.49 | 159.33 |
| 50 day EMA | 157.92 | 157.81 | 157.63 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.15 | 164.41 | 163.77 |
| 12 day SMA | 162.49 | 162.56 | 162.12 |
| 20 day SMA | 160.87 | 160.71 | 160.38 |
| 35 day SMA | 158.67 | 158.56 | 158.41 |
| 50 day SMA | 157.25 | 157.18 | 157.05 |
| 100 day SMA | 159.6 | 159.54 | 159.42 |
| 150 day SMA | 155.17 | 155.06 | 154.96 |
| 200 day SMA | 154.28 | 154.23 | 154.16 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 14.95
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
