Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 153.35 and 160.5
| Intraday Target 1 | 148 |
| Intraday Target 2 | 151.55 |
| Intraday Target 3 | 155.15 |
| Intraday Target 4 | 158.7 |
| Intraday Target 5 | 162.3 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.10 (-0.23%) | 151.60 | 151.60 - 158.75 | 1.404 times | Thu 12 February 2026 | 155.45 (0.06%) | 152.20 | 152.20 - 159.85 | 0.4168 times | Wed 11 February 2026 | 155.35 (1.84%) | 151.05 | 151.00 - 156.55 | 1.7543 times | Tue 10 February 2026 | 152.55 (0.36%) | 152.00 | 151.00 - 153.00 | 0.6562 times | Mon 09 February 2026 | 152.00 (2.6%) | 155.00 | 151.00 - 160.00 | 2.8204 times | Fri 06 February 2026 | 148.15 (-1.23%) | 146.00 | 145.40 - 148.95 | 1.7076 times | Thu 05 February 2026 | 150.00 (1.35%) | 147.90 | 145.05 - 150.00 | 0.2394 times | Wed 04 February 2026 | 148.00 (3.35%) | 148.00 | 142.05 - 150.00 | 0.5193 times | Tue 03 February 2026 | 143.20 (-2.59%) | 147.00 | 143.00 - 147.00 | 0.0333 times | Mon 02 February 2026 | 147.00 (4.26%) | 141.00 | 140.00 - 147.00 | 0.4488 times | Sun 01 February 2026 | 141.00 (-3.29%) | 145.80 | 141.00 - 147.00 | 0.4186 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 153.05 and 162.05
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 159.73 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 3.2476 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 1.5506 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 1.6401 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.8101 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.5635 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.2963 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.3904 times | Fri 26 December 2025 | 144.50 (0.35%) | 153.00 | 140.00 - 153.00 | 0.687 times | Fri 19 December 2025 | 144.00 (-1.97%) | 147.10 | 140.05 - 160.00 | 0.3252 times | Fri 12 December 2025 | 146.90 (-1.01%) | 143.10 | 140.00 - 147.20 | 0.4892 times | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 1.4463 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 147.55 and 167.55
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.10 (6.38%) | 145.80 | 140.00 - 160.00 | 0.5111 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3747 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3335 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5846 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.5088 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9756 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.219 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9637 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.0213 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.5078 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.5056 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 144.05 and 171.05
| Yearly Target 1 | 122.37 |
| Yearly Target 2 | 138.73 |
| Yearly Target 3 | 149.36666666667 |
| Yearly Target 4 | 165.73 |
| Yearly Target 5 | 176.37 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.10 (8.58%) | 145.00 | 133.00 - 160.00 | 0.0389 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6508 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.9696 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.2331 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.964 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8255 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8586 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3844 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0749 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Savera Ind 512634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.08
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 140 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 149.47 |
| 20 day DMA | 145.88 |
| 35 day DMA | 145.17 |
| 50 day DMA | 145.02 |
| 100 day DMA | 148.83 |
| 150 day DMA | 150.83 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 153.03 | 151.82 |
| 12 day EMA | 150.39 | 149.53 | 148.45 |
| 20 day EMA | 148.28 | 147.56 | 146.73 |
| 35 day EMA | 146.67 | 146.17 | 145.62 |
| 50 day EMA | 145.95 | 145.58 | 145.18 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 152.7 | 151.61 |
| 12 day SMA | 149.47 | 148.28 | 147.5 |
| 20 day SMA | 145.88 | 145.18 | 144.39 |
| 35 day SMA | 145.17 | 144.91 | 144.7 |
| 50 day SMA | 145.02 | 144.78 | 144.64 |
| 100 day SMA | 148.83 | 148.78 | 148.72 |
| 150 day SMA | 150.83 | 150.8 | 150.75 |
| 200 day SMA | 148.85 | 148.76 | 148.65 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 12.73 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
EPS is 13.68 and PE is: 11.34
Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)
Debt: 5.95 in crores
Market capitalization: 190.52
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
