Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 149.33 and 154.33
| Intraday Target 1 | 148.22 |
| Intraday Target 2 | 150.43 |
| Intraday Target 3 | 153.21666666667 |
| Intraday Target 4 | 155.43 |
| Intraday Target 5 | 158.22 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.65 (0.76%) | 156.00 | 151.00 - 156.00 | 0.3314 times | Thu 19 February 2026 | 151.50 (-1.97%) | 152.00 | 150.20 - 153.00 | 0.0603 times | Wed 18 February 2026 | 154.55 (1.68%) | 154.75 | 151.30 - 155.00 | 0.4609 times | Tue 17 February 2026 | 152.00 (0%) | 152.00 | 151.95 - 155.85 | 0.2344 times | Mon 16 February 2026 | 152.00 (-2%) | 155.00 | 150.05 - 158.00 | 1.1207 times | Fri 13 February 2026 | 155.10 (-0.23%) | 151.60 | 151.60 - 158.75 | 1.5515 times | Thu 12 February 2026 | 155.45 (0.06%) | 152.20 | 152.20 - 159.85 | 0.4606 times | Wed 11 February 2026 | 155.35 (1.84%) | 151.05 | 151.00 - 156.55 | 1.9385 times | Tue 10 February 2026 | 152.55 (0.36%) | 152.00 | 151.00 - 153.00 | 0.7251 times | Mon 09 February 2026 | 152.00 (2.6%) | 155.00 | 151.00 - 160.00 | 3.1166 times | Fri 06 February 2026 | 148.15 (-1.23%) | 146.00 | 145.40 - 148.95 | 1.8869 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 147.38 and 155.33
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.8821 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 3.1134 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 1.4865 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 1.5724 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.7767 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.5403 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.284 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.3742 times | Fri 26 December 2025 | 144.50 (0.35%) | 153.00 | 140.00 - 153.00 | 0.6587 times | Fri 19 December 2025 | 144.00 (-1.97%) | 147.10 | 140.05 - 160.00 | 0.3118 times | Fri 12 December 2025 | 146.90 (-1.01%) | 143.10 | 140.00 - 147.20 | 0.469 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 146.33 and 166.33
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 170.88 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.65 (4.7%) | 145.80 | 140.00 - 160.00 | 0.6032 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.371 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3302 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5789 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.4845 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9661 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.2072 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9543 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.0114 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.4932 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.5007 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 142.83 and 169.83
| Yearly Target 1 | 121.55 |
| Yearly Target 2 | 137.1 |
| Yearly Target 3 | 148.55 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 175.55 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.65 (6.86%) | 145.00 | 133.00 - 160.00 | 0.0432 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6505 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.9682 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.2321 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9635 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8251 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8582 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3842 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0749 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Savera Ind 512634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.05
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.47 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 152.61 |
| 20 day DMA | 149.16 |
| 35 day DMA | 146.3 |
| 50 day DMA | 145.83 |
| 100 day DMA | 148.9 |
| 150 day DMA | 150.9 |
| 200 day DMA | 149.39 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.71 | 152.74 | 153.36 |
| 12 day EMA | 151.62 | 151.43 | 151.42 |
| 20 day EMA | 149.94 | 149.66 | 149.47 |
| 35 day EMA | 148.29 | 148.03 | 147.83 |
| 50 day EMA | 146.38 | 146.12 | 145.9 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 153.03 | 153.82 |
| 12 day SMA | 152.61 | 152.22 | 151.53 |
| 20 day SMA | 149.16 | 148.44 | 147.86 |
| 35 day SMA | 146.3 | 146.18 | 145.93 |
| 50 day SMA | 145.83 | 145.6 | 145.41 |
| 100 day SMA | 148.9 | 148.89 | 148.88 |
| 150 day SMA | 150.9 | 150.89 | 150.9 |
| 200 day SMA | 149.39 | 149.27 | 149.17 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 12.73 and PE is: 11.99
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
EPS is 13.68 and PE is: 11.16
Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)
Debt: 5.95 in crores
Market capitalization: 190.52
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
