SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 142.28 and 160.78
| Intraday Target 1 | 139.02 |
| Intraday Target 2 | 145.53 |
| Intraday Target 3 | 157.51666666667 |
| Intraday Target 4 | 164.03 |
| Intraday Target 5 | 176.02 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.05 (-1.62%) | 169.50 | 151.00 - 169.50 | 0.5023 times | Thu 11 June 2026 | 154.55 (0%) | 154.55 | 154.55 - 159.50 | 0.5433 times | Wed 10 June 2026 | 154.55 (-0.45%) | 156.50 | 154.55 - 157.00 | 0.0427 times | Tue 09 June 2026 | 155.25 (0.81%) | 154.00 | 150.50 - 155.25 | 0.042 times | Mon 08 June 2026 | 154.00 (-1.91%) | 147.00 | 147.00 - 155.10 | 0.1671 times | Fri 05 June 2026 | 157.00 (0%) | 155.10 | 155.10 - 157.05 | 0.0351 times | Thu 04 June 2026 | 157.00 (0.26%) | 159.80 | 157.00 - 159.80 | 3.6932 times | Wed 03 June 2026 | 156.60 (1.06%) | 156.00 | 150.00 - 179.00 | 1.3341 times | Tue 02 June 2026 | 154.95 (1.94%) | 155.00 | 153.00 - 155.05 | 1.2095 times | Mon 01 June 2026 | 152.00 (1.91%) | 153.95 | 151.00 - 158.80 | 2.4306 times | Fri 29 May 2026 | 149.15 (-0.6%) | 150.00 | 149.00 - 154.50 | 1.386 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 149.53 and 172.03
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 165.37 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.5077 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 3.4053 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.6862 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.2594 times | Fri 15 May 2026 | 156.05 (-4.26%) | 160.00 | 155.10 - 162.75 | 0.2312 times | Fri 08 May 2026 | 163.00 (1.56%) | 164.95 | 158.05 - 168.70 | 0.4275 times | Thu 30 April 2026 | 160.50 (-1.53%) | 163.00 | 157.20 - 176.90 | 0.4292 times | Fri 24 April 2026 | 163.00 (-4.26%) | 182.95 | 155.20 - 182.95 | 0.869 times | Fri 17 April 2026 | 170.25 (2.56%) | 169.90 | 156.20 - 171.00 | 1.0157 times | Fri 10 April 2026 | 166.00 (2.95%) | 178.00 | 149.30 - 178.00 | 1.1688 times | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.5746 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 133.53 and 165.53
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.05 (1.94%) | 153.95 | 147.00 - 179.00 | 0.7164 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4768 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6828 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5224 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6384 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3108 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2767 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.485 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.0814 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8094 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.0113 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 142.53 and 198.53
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 127.03 |
| Yearly Target 3 | 158.01666666667 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 214.02 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.05 (6.44%) | 145.00 | 133.00 - 189.00 | 0.3255 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.63 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8746 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1617 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9332 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7991 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8312 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3721 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0725 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Savera Ind 512634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.5
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.
SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.03 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 153.93 |
| 20 day DMA | 153.97 |
| 35 day DMA | 156.72 |
| 50 day DMA | 158.86 |
| 100 day DMA | 155.94 |
| 150 day DMA | 153.01 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 154.8 | 154.93 |
| 12 day EMA | 154.3 | 154.71 | 154.74 |
| 20 day EMA | 155 | 155.31 | 155.39 |
| 35 day EMA | 156.99 | 157.28 | 157.44 |
| 50 day EMA | 159.37 | 159.67 | 159.88 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 155.07 | 155.56 |
| 12 day SMA | 153.93 | 153.7 | 153.32 |
| 20 day SMA | 153.97 | 154.24 | 154.31 |
| 35 day SMA | 156.72 | 157.12 | 157.44 |
| 50 day SMA | 158.86 | 159.1 | 159.43 |
| 100 day SMA | 155.94 | 155.86 | 155.73 |
| 150 day SMA | 153.01 | 153.03 | 153.06 |
| 200 day SMA | 153.88 | 153.92 | 153.95 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.36 and PE is: 11.38
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
EPS is 12.73 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


