SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 140.88 and 147.28
| Intraday Target 1 | 139.63 |
| Intraday Target 2 | 142.12 |
| Intraday Target 3 | 146.03333333333 |
| Intraday Target 4 | 148.52 |
| Intraday Target 5 | 152.43 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.60 (0.91%) | 149.95 | 143.55 - 149.95 | 0.2277 times | Wed 03 December 2025 | 143.30 (-3.47%) | 145.00 | 141.60 - 145.10 | 1.8056 times | Tue 02 December 2025 | 148.45 (4.8%) | 145.00 | 140.00 - 149.00 | 1.5219 times | Mon 01 December 2025 | 141.65 (-3.38%) | 155.50 | 136.00 - 155.50 | 2.3335 times | Fri 28 November 2025 | 146.60 (0.41%) | 149.95 | 135.00 - 149.95 | 2.3754 times | Thu 27 November 2025 | 146.00 (-1.42%) | 155.50 | 133.00 - 155.50 | 0.4259 times | Wed 26 November 2025 | 148.10 (0.65%) | 157.90 | 148.00 - 157.90 | 0.1303 times | Tue 25 November 2025 | 147.15 (0.1%) | 149.00 | 147.00 - 149.50 | 0.4344 times | Mon 24 November 2025 | 147.00 (0%) | 147.00 | 145.20 - 147.05 | 0.1739 times | Fri 21 November 2025 | 147.00 (-1.38%) | 150.00 | 147.00 - 150.00 | 0.5715 times | Thu 20 November 2025 | 149.05 (0.24%) | 154.90 | 149.00 - 154.90 | 0.2379 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 130.55 and 150.05
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 145.36666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.60 (-1.36%) | 155.50 | 136.00 - 155.50 | 0.4609 times | Fri 28 November 2025 | 146.60 (-0.27%) | 147.00 | 133.00 - 157.90 | 0.277 times | Fri 21 November 2025 | 147.00 (-4.23%) | 151.00 | 147.00 - 154.90 | 0.1379 times | Fri 14 November 2025 | 153.50 (-3.46%) | 157.80 | 137.50 - 157.80 | 1.2321 times | Fri 07 November 2025 | 159.00 (2.85%) | 159.90 | 153.40 - 164.90 | 0.116 times | Fri 31 October 2025 | 154.60 (-2.77%) | 159.00 | 153.00 - 164.50 | 0.1359 times | Thu 23 October 2025 | 159.00 (-0.03%) | 168.00 | 154.20 - 168.00 | 0.7305 times | Fri 17 October 2025 | 159.05 (2.94%) | 154.50 | 150.55 - 167.00 | 6.3097 times | Fri 10 October 2025 | 154.50 (1.15%) | 154.90 | 146.65 - 155.50 | 0.303 times | Fri 03 October 2025 | 152.75 (1.66%) | 147.65 | 145.65 - 158.50 | 0.2971 times | Fri 26 September 2025 | 150.25 (-0.53%) | 151.00 | 147.55 - 163.80 | 0.3716 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 130.55 and 150.05
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.60 (-1.36%) | 155.50 | 136.00 - 155.50 | 0.1432 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5478 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.351 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9142 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.1423 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.903 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.957 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.413 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.4738 times | Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 1.1547 times | Fri 28 February 2025 | 123.45 (-22.87%) | 157.00 | 122.50 - 169.90 | 2.1833 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 108.3 and 158.3
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 146.2 |
| Yearly Target 4 | 170.4 |
| Yearly Target 5 | 196.2 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.60 (-13.46%) | 170.00 | 122.00 - 172.00 | 0.5745 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.6535 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 1.9954 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.8614 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7377 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.7672 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3435 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0669 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.13 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 146.47 |
| 20 day DMA | 148.62 |
| 35 day DMA | 152.95 |
| 50 day DMA | 152.51 |
| 100 day DMA | 153.68 |
| 150 day DMA | 150.22 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.09 | 145.33 | 146.34 |
| 12 day EMA | 146.72 | 147.1 | 147.79 |
| 20 day EMA | 148.41 | 148.81 | 149.39 |
| 35 day EMA | 149.82 | 150.13 | 150.53 |
| 50 day EMA | 151.56 | 151.84 | 152.19 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 145.2 | 146.16 |
| 12 day SMA | 146.47 | 146.98 | 147.63 |
| 20 day SMA | 148.62 | 149.2 | 150.1 |
| 35 day SMA | 152.95 | 153.25 | 153.57 |
| 50 day SMA | 152.51 | 152.64 | 152.77 |
| 100 day SMA | 153.68 | 153.74 | 153.81 |
| 150 day SMA | 150.22 | 150.13 | 150.08 |
| 200 day SMA | 146.46 | 146.54 | 146.61 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.68 and PE is: 10.57
Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)
Debt: 5.95 in crores
Market capitalization: 190.52
EPS is 11.10 and PE is: 13.03
Last quarter profit: (March 2025 quarter) 3.81 crores (100.53%)
Debt: 5.94 in crores
Market capitalization: 173.94
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


