Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 158.6 and 162.55
| Intraday Target 1 | 157.75 |
| Intraday Target 2 | 159.45 |
| Intraday Target 3 | 161.7 |
| Intraday Target 4 | 163.4 |
| Intraday Target 5 | 165.65 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.15 (0.66%) | 162.05 | 160.00 - 163.95 | 1.6561 times | Fri 03 July 2026 | 160.10 (0.06%) | 161.00 | 160.10 - 163.95 | 0.7753 times | Thu 02 July 2026 | 160.00 (3.83%) | 159.45 | 155.25 - 162.40 | 0.6483 times | Wed 01 July 2026 | 154.10 (-2.25%) | 161.00 | 154.00 - 161.00 | 1.0786 times | Tue 30 June 2026 | 157.65 (0.1%) | 164.00 | 153.00 - 164.00 | 0.0276 times | Mon 29 June 2026 | 157.50 (1.16%) | 163.50 | 156.00 - 164.40 | 0.0305 times | Thu 25 June 2026 | 155.70 (-2.11%) | 158.95 | 154.95 - 159.00 | 0.2188 times | Wed 24 June 2026 | 159.05 (0.6%) | 164.75 | 159.00 - 164.75 | 0.8272 times | Tue 23 June 2026 | 158.10 (1.41%) | 155.95 | 155.95 - 158.90 | 3.2397 times | Mon 22 June 2026 | 155.90 (1.23%) | 153.20 | 153.20 - 159.40 | 1.4979 times | Fri 19 June 2026 | 154.00 (1.82%) | 155.00 | 149.50 - 157.50 | 0.9182 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 158.6 and 162.55
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.15 (0.66%) | 162.05 | 160.00 - 163.95 | 0.4341 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.6711 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.516 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.6707 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.4447 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 2.9824 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.4769 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.2272 times | Fri 15 May 2026 | 156.05 (-4.26%) | 160.00 | 155.10 - 162.75 | 0.2025 times | Fri 08 May 2026 | 163.00 (1.56%) | 164.95 | 158.05 - 168.70 | 0.3744 times | Thu 30 April 2026 | 160.50 (-1.53%) | 163.00 | 157.20 - 176.90 | 0.3759 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 157.58 and 167.53
| Monthly Target 1 | 149.75 |
| Monthly Target 2 | 155.45 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 165.4 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.15 (2.22%) | 161.00 | 154.00 - 163.95 | 0.2259 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.3737 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4727 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6768 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.4917 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6329 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3081 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2742 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4807 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.0632 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8023 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 147.08 and 203.08
| Yearly Target 1 | 105.05 |
| Yearly Target 2 | 133.1 |
| Yearly Target 3 | 161.05 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 217.05 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.15 (12.81%) | 145.00 | 133.00 - 189.00 | 0.3697 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6268 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.86 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1507 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9284 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7951 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8269 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3702 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0721 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 158.6 |
| 12 day DMA | 157.04 |
| 20 day DMA | 156.45 |
| 35 day DMA | 155.37 |
| 50 day DMA | 156.87 |
| 100 day DMA | 158.23 |
| 150 day DMA | 153.51 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 158.32 | 157.43 |
| 12 day EMA | 157.83 | 157.23 | 156.71 |
| 20 day EMA | 157.17 | 156.75 | 156.4 |
| 35 day EMA | 157.42 | 157.2 | 157.03 |
| 50 day EMA | 157.76 | 157.62 | 157.52 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.6 | 157.87 | 156.99 |
| 12 day SMA | 157.04 | 156.95 | 156.69 |
| 20 day SMA | 156.45 | 156.24 | 156.08 |
| 35 day SMA | 155.37 | 155.26 | 155.14 |
| 50 day SMA | 156.87 | 156.97 | 157.09 |
| 100 day SMA | 158.23 | 158.1 | 157.93 |
| 150 day SMA | 153.51 | 153.41 | 153.33 |
| 200 day SMA | 153.54 | 153.54 | 153.54 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 14.99
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 12.06
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
