Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 167.25 and 170.05
| Intraday Target 1 | 164.97 |
| Intraday Target 2 | 166.73 |
| Intraday Target 3 | 167.76666666667 |
| Intraday Target 4 | 169.53 |
| Intraday Target 5 | 170.57 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 168.50 (1.23%) | 167.25 | 166.00 - 168.80 | 1.3403 times | Wed 19 August 2026 | 166.45 (-0.45%) | 178.00 | 163.10 - 178.00 | 1.2108 times | Tue 18 August 2026 | 167.20 (0.21%) | 176.00 | 162.10 - 176.00 | 1.5847 times | Mon 17 August 2026 | 166.85 (0.06%) | 169.90 | 161.90 - 169.90 | 0.496 times | Fri 14 August 2026 | 166.75 (1.15%) | 161.00 | 161.00 - 168.00 | 0.4081 times | Thu 13 August 2026 | 164.85 (-1.29%) | 170.00 | 161.10 - 170.00 | 0.3155 times | Wed 12 August 2026 | 167.00 (3.05%) | 161.00 | 152.40 - 189.90 | 2.2072 times | Tue 11 August 2026 | 162.05 (-0.61%) | 163.00 | 160.00 - 166.25 | 0.8388 times | Mon 10 August 2026 | 163.05 (0.03%) | 163.00 | 160.10 - 168.00 | 0.4482 times | Fri 07 August 2026 | 163.00 (-0.03%) | 167.10 | 161.00 - 167.10 | 1.1503 times | Thu 06 August 2026 | 163.05 (-2.16%) | 172.50 | 161.15 - 172.50 | 0.9577 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 157.15 and 173.25
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 169.46666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 168.50 (1.05%) | 169.90 | 161.90 - 178.00 | 0.7863 times | Fri 14 August 2026 | 166.75 (2.3%) | 163.00 | 152.40 - 189.90 | 0.716 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.4707 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.3475 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.5371 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 1.2518 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.7958 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.7123 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.6091 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.7734 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.472 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 160.45 and 197.95
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 170.26666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 168.50 (2.21%) | 164.50 | 152.40 - 189.90 | 0.428 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 1.004 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.5264 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.5252 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.7521 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.8798 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.7032 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3424 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3047 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5342 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.2926 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 150.75 and 207.65
| Yearly Target 1 | 106.9 |
| Yearly Target 2 | 137.7 |
| Yearly Target 3 | 163.8 |
| Yearly Target 4 | 194.6 |
| Yearly Target 5 | 220.7 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 168.50 (17.96%) | 145.00 | 133.00 - 189.90 | 0.4218 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.623 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8427 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1377 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9228 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7903 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.822 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.368 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0717 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaveraInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 165.45 |
| 20 day DMA | 164.59 |
| 35 day DMA | 163.22 |
| 50 day DMA | 161.02 |
| 100 day DMA | 160.44 |
| 150 day DMA | 157.45 |
| 200 day DMA | 155.08 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.05 | 166.32 | 166.25 |
| 12 day EMA | 165.83 | 165.34 | 165.14 |
| 20 day EMA | 164.83 | 164.44 | 164.23 |
| 35 day EMA | 162.91 | 162.58 | 162.35 |
| 50 day EMA | 161.23 | 160.93 | 160.7 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 166.42 | 166.53 |
| 12 day SMA | 165.45 | 164.83 | 164.69 |
| 20 day SMA | 164.59 | 164.51 | 164.39 |
| 35 day SMA | 163.22 | 162.81 | 162.55 |
| 50 day SMA | 161.02 | 160.76 | 160.51 |
| 100 day SMA | 160.44 | 160.49 | 160.53 |
| 150 day SMA | 157.45 | 157.27 | 157.14 |
| 200 day SMA | 155.08 | 155.03 | 154.99 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 15.67
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 12.61
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
