Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 153.75 and 168.1
| Intraday Target 1 | 151.25 |
| Intraday Target 2 | 156.25 |
| Intraday Target 3 | 165.6 |
| Intraday Target 4 | 170.6 |
| Intraday Target 5 | 179.95 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.25 (-1.29%) | 174.95 | 160.60 - 174.95 | 0.1112 times | Wed 01 April 2026 | 163.35 (-0.91%) | 164.85 | 156.00 - 179.70 | 0.2091 times | Mon 30 March 2026 | 164.85 (0.52%) | 186.50 | 164.00 - 186.50 | 0.4255 times | Fri 27 March 2026 | 164.00 (-3.95%) | 163.00 | 163.00 - 170.00 | 0.142 times | Wed 25 March 2026 | 170.75 (-2.98%) | 175.95 | 166.50 - 176.00 | 0.1325 times | Tue 24 March 2026 | 176.00 (1.5%) | 168.00 | 165.30 - 178.10 | 3.0503 times | Mon 23 March 2026 | 173.40 (1.46%) | 163.05 | 147.00 - 176.50 | 2.7602 times | Fri 20 March 2026 | 170.90 (1.79%) | 169.65 | 160.05 - 171.80 | 2.0037 times | Thu 19 March 2026 | 167.90 (1.67%) | 172.00 | 160.15 - 172.00 | 1.0031 times | Wed 18 March 2026 | 165.15 (-3.48%) | 177.00 | 165.05 - 177.00 | 0.1622 times | Tue 17 March 2026 | 171.10 (2.7%) | 168.00 | 163.00 - 171.70 | 5.4132 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 143.38 and 173.88
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 167.91666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 198.42 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.2418 times | Fri 27 March 2026 | 164.00 (-4.04%) | 163.05 | 147.00 - 178.10 | 1.9729 times | Fri 20 March 2026 | 170.90 (11.66%) | 159.50 | 157.00 - 177.00 | 5.0928 times | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 0.3186 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 0.5735 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 0.306 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.1869 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 0.6596 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 0.3149 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 0.3331 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.1645 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 146.78 and 170.48
| Monthly Target 1 | 141.95 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 165.65 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.25 (-2.18%) | 164.85 | 156.00 - 179.70 | 0.0453 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5295 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6397 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3115 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2772 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4859 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.0855 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.811 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.0133 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.8011 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.849 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 147.13 and 203.13
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 133.17 |
| Yearly Target 3 | 161.08333333333 |
| Yearly Target 4 | 189.17 |
| Yearly Target 5 | 217.08 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.25 (12.88%) | 145.00 | 133.00 - 189.00 | 0.2341 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6367 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.9049 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1845 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.943 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.8076 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8399 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.376 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0733 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaveraInd in short term but the sell signal is initial and weak.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 164.84 |
| 12 day DMA | 167.94 |
| 20 day DMA | 163.25 |
| 35 day DMA | 158.87 |
| 50 day DMA | 154.33 |
| 100 day DMA | 150.2 |
| 150 day DMA | 152.24 |
| 200 day DMA | 152.05 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 166.12 | 167.5 |
| 12 day EMA | 165.05 | 165.74 | 166.17 |
| 20 day EMA | 163.15 | 163.35 | 163.35 |
| 35 day EMA | 159.06 | 158.93 | 158.67 |
| 50 day EMA | 154.33 | 154.05 | 153.67 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.84 | 167.79 | 169.8 |
| 12 day SMA | 167.94 | 167.25 | 166.63 |
| 20 day SMA | 163.25 | 162.87 | 162.31 |
| 35 day SMA | 158.87 | 158.6 | 158.17 |
| 50 day SMA | 154.33 | 153.97 | 153.52 |
| 100 day SMA | 150.2 | 150.15 | 150.13 |
| 150 day SMA | 152.24 | 152.25 | 152.24 |
| 200 day SMA | 152.05 | 151.98 | 151.9 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.36 and PE is: 12.07
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
EPS is 12.73 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
