Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 158.18 and 162.03
| Intraday Target 1 | 157.53 |
| Intraday Target 2 | 158.82 |
| Intraday Target 3 | 161.38333333333 |
| Intraday Target 4 | 162.67 |
| Intraday Target 5 | 165.23 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 160.10 (0.06%) | 161.00 | 160.10 - 163.95 | 0.8371 times | Thu 02 July 2026 | 160.00 (3.83%) | 159.45 | 155.25 - 162.40 | 0.6999 times | Wed 01 July 2026 | 154.10 (-2.25%) | 161.00 | 154.00 - 161.00 | 1.1646 times | Tue 30 June 2026 | 157.65 (0.1%) | 164.00 | 153.00 - 164.00 | 0.0298 times | Mon 29 June 2026 | 157.50 (1.16%) | 163.50 | 156.00 - 164.40 | 0.0329 times | Thu 25 June 2026 | 155.70 (-2.11%) | 158.95 | 154.95 - 159.00 | 0.2362 times | Wed 24 June 2026 | 159.05 (0.6%) | 164.75 | 159.00 - 164.75 | 0.8931 times | Tue 23 June 2026 | 158.10 (1.41%) | 155.95 | 155.95 - 158.90 | 3.4978 times | Mon 22 June 2026 | 155.90 (1.23%) | 153.20 | 153.20 - 159.40 | 1.6173 times | Fri 19 June 2026 | 154.00 (1.82%) | 155.00 | 149.50 - 157.50 | 0.9914 times | Thu 18 June 2026 | 151.25 (-5.47%) | 159.95 | 149.75 - 165.00 | 1.6989 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 150.85 and 162.25
| Weekly Target 1 | 147.77 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 159.16666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.675 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.5249 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.6805 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.4473 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 2.9999 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.4855 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.2285 times | Fri 15 May 2026 | 156.05 (-4.26%) | 160.00 | 155.10 - 162.75 | 0.2037 times | Fri 08 May 2026 | 163.00 (1.56%) | 164.95 | 158.05 - 168.70 | 0.3766 times | Thu 30 April 2026 | 160.50 (-1.53%) | 163.00 | 157.20 - 176.90 | 0.3781 times | Fri 24 April 2026 | 163.00 (-4.26%) | 182.95 | 155.20 - 182.95 | 0.7655 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 152.08 and 162.03
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 154.75 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 164.7 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 160.10 (1.55%) | 161.00 | 154.00 - 163.95 | 0.1371 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.3861 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.477 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.683 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5234 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6386 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3109 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2767 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4851 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.082 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8096 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 146.55 and 202.55
| Yearly Target 1 | 104.7 |
| Yearly Target 2 | 132.4 |
| Yearly Target 3 | 160.7 |
| Yearly Target 4 | 188.4 |
| Yearly Target 5 | 216.7 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 160.10 (12.08%) | 145.00 | 133.00 - 189.00 | 0.3652 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6271 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8615 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1518 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9289 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7955 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8274 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3704 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0722 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 157.87 |
| 12 day DMA | 156.95 |
| 20 day DMA | 156.24 |
| 35 day DMA | 155.26 |
| 50 day DMA | 156.97 |
| 100 day DMA | 158.1 |
| 150 day DMA | 153.41 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.32 | 157.43 | 156.14 |
| 12 day EMA | 157.23 | 156.71 | 156.11 |
| 20 day EMA | 156.73 | 156.38 | 156 |
| 35 day EMA | 157.21 | 157.04 | 156.87 |
| 50 day EMA | 157.68 | 157.58 | 157.48 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.87 | 156.99 | 156.8 |
| 12 day SMA | 156.95 | 156.69 | 156.44 |
| 20 day SMA | 156.24 | 156.08 | 155.91 |
| 35 day SMA | 155.26 | 155.14 | 155.09 |
| 50 day SMA | 156.97 | 157.09 | 157.13 |
| 100 day SMA | 158.1 | 157.93 | 157.8 |
| 150 day SMA | 153.41 | 153.33 | 153.25 |
| 200 day SMA | 153.54 | 153.54 | 153.55 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 14.89
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 11.98
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
