Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 161.4 and 167.35
| Intraday Target 1 | 159.95 |
| Intraday Target 2 | 162.85 |
| Intraday Target 3 | 165.9 |
| Intraday Target 4 | 168.8 |
| Intraday Target 5 | 171.85 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.75 (3.14%) | 168.95 | 163.00 - 168.95 | 0.2683 times | Tue 28 July 2026 | 160.70 (-0.96%) | 166.95 | 159.40 - 166.95 | 0.1744 times | Mon 27 July 2026 | 162.25 (0.22%) | 169.95 | 158.10 - 169.95 | 0.8771 times | Fri 24 July 2026 | 161.90 (-2.94%) | 166.80 | 157.10 - 166.80 | 0.4999 times | Thu 23 July 2026 | 166.80 (1.65%) | 168.60 | 160.55 - 168.60 | 0.7405 times | Wed 22 July 2026 | 164.10 (-1.74%) | 167.95 | 152.45 - 167.95 | 0.8703 times | Tue 21 July 2026 | 167.00 (5%) | 165.00 | 161.10 - 179.25 | 4.3385 times | Mon 20 July 2026 | 159.05 (-3.14%) | 158.00 | 158.00 - 163.70 | 0.1 times | Fri 17 July 2026 | 164.20 (0.74%) | 162.95 | 155.00 - 165.00 | 0.7566 times | Thu 16 July 2026 | 163.00 (1.24%) | 163.70 | 161.00 - 163.70 | 1.3744 times | Wed 15 July 2026 | 161.00 (2.61%) | 167.00 | 160.00 - 167.00 | 1.037 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 156 and 167.85
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.75 (2.38%) | 169.95 | 158.10 - 169.95 | 0.2348 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.165 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 0.9487 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.6031 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.5399 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.2195 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.344 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.3577 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 2.3992 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.1881 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.1828 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 159.1 and 185.9
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 192.62 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.75 (5.14%) | 161.00 | 152.45 - 179.25 | 0.8399 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.2874 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.443 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6343 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.2724 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.5931 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.2888 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.257 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4505 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 1.9336 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.7519 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 149.38 and 205.38
| Yearly Target 1 | 106.58 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 162.58333333333 |
| Yearly Target 4 | 192.17 |
| Yearly Target 5 | 218.58 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.75 (16.03%) | 145.00 | 133.00 - 189.00 | 0.4026 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6244 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8491 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1425 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9249 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.792 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8238 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3688 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.0719 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.08 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 162.72 |
| 20 day DMA | 161.28 |
| 35 day DMA | 159 |
| 50 day DMA | 157.44 |
| 100 day DMA | 159.73 |
| 150 day DMA | 155.31 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 162.35 | 163.18 |
| 12 day EMA | 162.63 | 162.06 | 162.31 |
| 20 day EMA | 161.51 | 161.06 | 161.1 |
| 35 day EMA | 159.81 | 159.46 | 159.39 |
| 50 day EMA | 158.01 | 157.69 | 157.57 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 163.15 | 164.41 |
| 12 day SMA | 162.72 | 162.49 | 162.56 |
| 20 day SMA | 161.28 | 160.87 | 160.71 |
| 35 day SMA | 159 | 158.67 | 158.56 |
| 50 day SMA | 157.44 | 157.25 | 157.18 |
| 100 day SMA | 159.73 | 159.6 | 159.54 |
| 150 day SMA | 155.31 | 155.17 | 155.06 |
| 200 day SMA | 154.36 | 154.28 | 154.23 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 15.42
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 12.41
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
