Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 153.48 and 168.28
| Intraday Target 1 | 142.45 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 157.25 |
| Intraday Target 4 | 164.5 |
| Intraday Target 5 | 172.05 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.95 (2.05%) | 152.35 | 150.00 - 164.80 | 0.4255 times | Wed 28 October 2026 | 153.80 (-2.6%) | 154.00 | 152.30 - 155.00 | 0.2633 times | Tue 27 October 2026 | 157.90 (2.67%) | 153.70 | 153.00 - 157.90 | 0.3723 times | Mon 26 October 2026 | 153.80 (1.85%) | 152.80 | 151.90 - 155.00 | 2.8613 times | Fri 23 October 2026 | 151.00 (-2.77%) | 158.90 | 145.55 - 158.90 | 4.0261 times | Thu 22 October 2026 | 155.30 (-2.91%) | 161.75 | 155.30 - 161.75 | 0.9507 times | Wed 21 October 2026 | 159.95 (0.03%) | 170.00 | 153.00 - 170.00 | 0.6488 times | Mon 19 October 2026 | 159.90 (-1.3%) | 162.00 | 157.50 - 162.00 | 0.371 times | Fri 16 October 2026 | 162.00 (1.25%) | 157.10 | 157.10 - 162.45 | 0.0705 times | Thu 15 October 2026 | 160.00 (-1.51%) | 160.00 | 158.80 - 160.00 | 0.0106 times | Wed 14 October 2026 | 162.45 (3.44%) | 158.80 | 155.10 - 163.95 | 0.6954 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 153.48 and 168.28
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 157.25 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.95 (3.94%) | 152.80 | 150.00 - 164.80 | 0.2191 times | Fri 23 October 2026 | 151.00 (-6.79%) | 162.00 | 145.55 - 170.00 | 0.3349 times | Fri 16 October 2026 | 162.00 (-0.28%) | 159.60 | 153.30 - 163.95 | 0.0832 times | Tue 06 October 2026 | 162.45 (1.47%) | 160.00 | 155.50 - 164.80 | 0.2912 times | Thu 01 October 2026 | 160.10 (1.81%) | 162.10 | 150.90 - 165.50 | 0.9082 times | Fri 25 September 2026 | 157.25 (-1.69%) | 159.95 | 154.05 - 163.90 | 0.8474 times | Fri 18 September 2026 | 159.95 (-2.29%) | 162.80 | 156.00 - 167.45 | 1.122 times | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 2.1027 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 2.6 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.4913 times | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.7792 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 151.25 and 175.7
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 181.95 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.95 (-2.06%) | 155.05 | 145.55 - 170.00 | 0.2129 times | Tue 29 September 2026 | 160.25 (-2.91%) | 167.00 | 150.90 - 169.95 | 1.1428 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.7915 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9028 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.3725 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4723 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6763 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.4887 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6323 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3079 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.274 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 144.98 and 201.88
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 159.95 |
| Yearly Target 4 | 186.9 |
| Yearly Target 5 | 216.85 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.95 (9.87%) | 145.00 | 133.00 - 189.90 | 0.507 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6168 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8145 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1165 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.9137 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.7824 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8138 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3643 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.071 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 156 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.79 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 154.69 |
| 12 day DMA | 157.51 |
| 20 day DMA | 158.33 |
| 35 day DMA | 160.79 |
| 50 day DMA | 162.39 |
| 100 day DMA | 160.9 |
| 150 day DMA | 161.09 |
| 200 day DMA | 157.93 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 155.39 | 156.19 |
| 12 day EMA | 157.04 | 157.06 | 157.65 |
| 20 day EMA | 158.25 | 158.39 | 158.87 |
| 35 day EMA | 160.05 | 160.23 | 160.61 |
| 50 day EMA | 161.74 | 161.94 | 162.27 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.69 | 154.36 | 155.59 |
| 12 day SMA | 157.51 | 157.79 | 158.51 |
| 20 day SMA | 158.33 | 158.55 | 158.95 |
| 35 day SMA | 160.79 | 161.08 | 161.4 |
| 50 day SMA | 162.39 | 162.5 | 162.68 |
| 100 day SMA | 160.9 | 160.82 | 160.78 |
| 150 day SMA | 161.09 | 161.09 | 161.13 |
| 200 day SMA | 157.93 | 157.87 | 157.82 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 10.75 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 0.70 crores (-81.63%)
Debt: 7.49 in crores
Market capitalization: 185.75
EPS is 13.36 and PE is: 11.75
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
