ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 144.95 and 148.95

Intraday Target 1141.63
Intraday Target 2144.27
Intraday Target 3145.63333333333
Intraday Target 4148.27
Intraday Target 5149.63

Daily price and volume Savera Ind

Date Closing Open Range Volume
Fri 12 December 2025 146.90 (4.93%) 143.00 143.00 - 147.00 0.6959 times
Thu 11 December 2025 140.00 (-0.78%) 140.00 140.00 - 144.00 0.847 times
Wed 10 December 2025 141.10 (-0.63%) 145.90 141.10 - 145.90 0.2146 times
Tue 09 December 2025 142.00 (-2.77%) 140.10 140.10 - 144.90 0.4884 times
Mon 08 December 2025 146.05 (-1.58%) 143.10 142.00 - 147.20 0.2816 times
Fri 05 December 2025 148.40 (2.63%) 145.55 145.50 - 148.45 0.0599 times
Thu 04 December 2025 144.60 (0.91%) 149.95 143.55 - 149.95 0.2866 times
Wed 03 December 2025 143.30 (-3.47%) 145.00 141.60 - 145.10 2.2729 times
Tue 02 December 2025 148.45 (4.8%) 145.00 140.00 - 149.00 1.9157 times
Mon 01 December 2025 141.65 (-3.38%) 155.50 136.00 - 155.50 2.9374 times
Fri 28 November 2025 146.60 (0.41%) 149.95 135.00 - 149.95 2.9902 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 143.45 and 150.65

Weekly Target 1137.5
Weekly Target 2142.2
Weekly Target 3144.7
Weekly Target 4149.4
Weekly Target 5151.9

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Fri 12 December 2025 146.90 (-1.01%) 143.10 140.00 - 147.20 0.1593 times
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 0.471 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 0.2809 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.1398 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 1.2491 times
Fri 07 November 2025 159.00 (2.85%) 159.90 153.40 - 164.90 0.1176 times
Fri 31 October 2025 154.60 (-2.77%) 159.00 153.00 - 164.50 0.1377 times
Thu 23 October 2025 159.00 (-0.03%) 168.00 154.20 - 168.00 0.7406 times
Fri 17 October 2025 159.05 (2.94%) 154.50 150.55 - 167.00 6.3968 times
Fri 10 October 2025 154.50 (1.15%) 154.90 146.65 - 155.50 0.3072 times
Fri 03 October 2025 152.75 (1.66%) 147.65 145.65 - 158.50 0.3012 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 131.7 and 151.2

Monthly Target 1126.63
Monthly Target 2136.77
Monthly Target 3146.13333333333
Monthly Target 4156.27
Monthly Target 5165.63

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Fri 12 December 2025 146.90 (0.2%) 155.50 136.00 - 155.50 0.1922 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.5451 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.3393 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.9097 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.1366 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.8985 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 0.9523 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.4059 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.4714 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.1489 times
Fri 28 February 2025 123.45 (-22.87%) 157.00 122.50 - 169.90 2.1724 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 109.45 and 159.45

Yearly Target 196.97
Yearly Target 2121.93
Yearly Target 3146.96666666667
Yearly Target 4171.93
Yearly Target 5196.97

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Fri 12 December 2025 146.90 (-12.09%) 170.00 122.00 - 172.00 0.5764 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.6528 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 1.9949 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.8612 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.7375 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.767 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3434 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0669 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Savera Ind 512634 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaveraInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.81 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 143.21
12 day DMA 144.59
20 day DMA 146.19
35 day DMA 150.43
50 day DMA 151.72
100 day DMA 153.35
150 day DMA 150.78
200 day DMA 146.23

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA143.87142.36143.54
12 day EMA144.88144.51145.33
20 day EMA146.35146.29146.95
35 day EMA148.45148.54149.04
50 day EMA150.76150.92151.37

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA143.21143.51144.43
12 day SMA144.59144.69145.28
20 day SMA146.19146.52147.04
35 day SMA150.43150.85151.31
50 day SMA151.72151.77151.97
100 day SMA153.35153.37153.44
150 day SMA150.78150.66150.58
200 day SMA146.23146.2146.23

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 12.73 and PE is: 11.54

Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)

Debt: 8.81 in crores

Market capitalization: 168.34

EPS is 13.68 and PE is: 10.74

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top