ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 140.88 and 147.28

Intraday Target 1139.63
Intraday Target 2142.12
Intraday Target 3146.03333333333
Intraday Target 4148.52
Intraday Target 5152.43

Daily price and volume Savera Ind

Date Closing Open Range Volume
Thu 04 December 2025 144.60 (0.91%) 149.95 143.55 - 149.95 0.2277 times
Wed 03 December 2025 143.30 (-3.47%) 145.00 141.60 - 145.10 1.8056 times
Tue 02 December 2025 148.45 (4.8%) 145.00 140.00 - 149.00 1.5219 times
Mon 01 December 2025 141.65 (-3.38%) 155.50 136.00 - 155.50 2.3335 times
Fri 28 November 2025 146.60 (0.41%) 149.95 135.00 - 149.95 2.3754 times
Thu 27 November 2025 146.00 (-1.42%) 155.50 133.00 - 155.50 0.4259 times
Wed 26 November 2025 148.10 (0.65%) 157.90 148.00 - 157.90 0.1303 times
Tue 25 November 2025 147.15 (0.1%) 149.00 147.00 - 149.50 0.4344 times
Mon 24 November 2025 147.00 (0%) 147.00 145.20 - 147.05 0.1739 times
Fri 21 November 2025 147.00 (-1.38%) 150.00 147.00 - 150.00 0.5715 times
Thu 20 November 2025 149.05 (0.24%) 154.90 149.00 - 154.90 0.2379 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 130.55 and 150.05

Weekly Target 1125.87
Weekly Target 2135.23
Weekly Target 3145.36666666667
Weekly Target 4154.73
Weekly Target 5164.87

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Thu 04 December 2025 144.60 (-1.36%) 155.50 136.00 - 155.50 0.4609 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 0.277 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.1379 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 1.2321 times
Fri 07 November 2025 159.00 (2.85%) 159.90 153.40 - 164.90 0.116 times
Fri 31 October 2025 154.60 (-2.77%) 159.00 153.00 - 164.50 0.1359 times
Thu 23 October 2025 159.00 (-0.03%) 168.00 154.20 - 168.00 0.7305 times
Fri 17 October 2025 159.05 (2.94%) 154.50 150.55 - 167.00 6.3097 times
Fri 10 October 2025 154.50 (1.15%) 154.90 146.65 - 155.50 0.303 times
Fri 03 October 2025 152.75 (1.66%) 147.65 145.65 - 158.50 0.2971 times
Fri 26 September 2025 150.25 (-0.53%) 151.00 147.55 - 163.80 0.3716 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 130.55 and 150.05

Monthly Target 1125.87
Monthly Target 2135.23
Monthly Target 3145.36666666667
Monthly Target 4154.73
Monthly Target 5164.87

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Thu 04 December 2025 144.60 (-1.36%) 155.50 136.00 - 155.50 0.1432 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.5478 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.351 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.9142 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.1423 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.903 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 0.957 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.413 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.4738 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.1547 times
Fri 28 February 2025 123.45 (-22.87%) 157.00 122.50 - 169.90 2.1833 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 108.3 and 158.3

Yearly Target 196.2
Yearly Target 2120.4
Yearly Target 3146.2
Yearly Target 4170.4
Yearly Target 5196.2

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Thu 04 December 2025 144.60 (-13.46%) 170.00 122.00 - 172.00 0.5745 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.6535 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 1.9954 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.8614 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.7377 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.7672 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3435 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0669 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.

SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaveraInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaveraInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.13 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 144.92
12 day DMA 146.47
20 day DMA 148.62
35 day DMA 152.95
50 day DMA 152.51
100 day DMA 153.68
150 day DMA 150.22
200 day DMA 146.46

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA145.09145.33146.34
12 day EMA146.72147.1147.79
20 day EMA148.41148.81149.39
35 day EMA149.82150.13150.53
50 day EMA151.56151.84152.19

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA144.92145.2146.16
12 day SMA146.47146.98147.63
20 day SMA148.62149.2150.1
35 day SMA152.95153.25153.57
50 day SMA152.51152.64152.77
100 day SMA153.68153.74153.81
150 day SMA150.22150.13150.08
200 day SMA146.46146.54146.61

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 13.68 and PE is: 10.57

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

EPS is 11.10 and PE is: 13.03

Last quarter profit: (March 2025 quarter) 3.81 crores (100.53%)

Debt: 5.94 in crores

Market capitalization: 173.94

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top