ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 142.28 and 160.78

Intraday Target 1139.02
Intraday Target 2145.53
Intraday Target 3157.51666666667
Intraday Target 4164.03
Intraday Target 5176.02

Daily price and volume Savera Ind

Date Closing Open Range Volume
Fri 12 June 2026 152.05 (-1.62%) 169.50 151.00 - 169.50 0.5023 times
Thu 11 June 2026 154.55 (0%) 154.55 154.55 - 159.50 0.5433 times
Wed 10 June 2026 154.55 (-0.45%) 156.50 154.55 - 157.00 0.0427 times
Tue 09 June 2026 155.25 (0.81%) 154.00 150.50 - 155.25 0.042 times
Mon 08 June 2026 154.00 (-1.91%) 147.00 147.00 - 155.10 0.1671 times
Fri 05 June 2026 157.00 (0%) 155.10 155.10 - 157.05 0.0351 times
Thu 04 June 2026 157.00 (0.26%) 159.80 157.00 - 159.80 3.6932 times
Wed 03 June 2026 156.60 (1.06%) 156.00 150.00 - 179.00 1.3341 times
Tue 02 June 2026 154.95 (1.94%) 155.00 153.00 - 155.05 1.2095 times
Mon 01 June 2026 152.00 (1.91%) 153.95 151.00 - 158.80 2.4306 times
Fri 29 May 2026 149.15 (-0.6%) 150.00 149.00 - 154.50 1.386 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 149.53 and 172.03

Weekly Target 1133.68
Weekly Target 2142.87
Weekly Target 3156.18333333333
Weekly Target 4165.37
Weekly Target 5178.68

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Fri 12 June 2026 152.05 (-3.15%) 147.00 147.00 - 169.50 0.5077 times
Fri 05 June 2026 157.00 (5.26%) 153.95 150.00 - 179.00 3.4053 times
Fri 29 May 2026 149.15 (-4.08%) 146.20 146.20 - 159.90 1.6862 times
Fri 22 May 2026 155.50 (-0.35%) 164.95 151.50 - 165.00 0.2594 times
Fri 15 May 2026 156.05 (-4.26%) 160.00 155.10 - 162.75 0.2312 times
Fri 08 May 2026 163.00 (1.56%) 164.95 158.05 - 168.70 0.4275 times
Thu 30 April 2026 160.50 (-1.53%) 163.00 157.20 - 176.90 0.4292 times
Fri 24 April 2026 163.00 (-4.26%) 182.95 155.20 - 182.95 0.869 times
Fri 17 April 2026 170.25 (2.56%) 169.90 156.20 - 171.00 1.0157 times
Fri 10 April 2026 166.00 (2.95%) 178.00 149.30 - 178.00 1.1688 times
Thu 02 April 2026 161.25 (-1.68%) 186.50 156.00 - 186.50 0.5746 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 133.53 and 165.53

Monthly Target 1127.35
Monthly Target 2139.7
Monthly Target 3159.35
Monthly Target 4171.7
Monthly Target 5191.35

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Fri 12 June 2026 152.05 (1.94%) 153.95 147.00 - 179.00 0.7164 times
Fri 29 May 2026 149.15 (-7.07%) 164.95 146.20 - 168.70 0.4768 times
Thu 30 April 2026 160.50 (-2.64%) 164.85 149.30 - 182.95 0.6828 times
Mon 30 March 2026 164.85 (8.35%) 154.95 146.75 - 189.00 3.5224 times
Fri 27 February 2026 152.15 (4.36%) 145.80 140.00 - 160.00 0.6384 times
Fri 30 January 2026 145.80 (2.07%) 145.00 133.00 - 149.95 0.3108 times
Wed 31 December 2025 142.85 (-2.56%) 155.50 136.00 - 160.00 0.2767 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.485 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.0814 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.8094 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.0113 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 142.53 and 198.53

Yearly Target 1102.02
Yearly Target 2127.03
Yearly Target 3158.01666666667
Yearly Target 4183.03
Yearly Target 5214.02

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Fri 12 June 2026 152.05 (6.44%) 145.00 133.00 - 189.00 0.3255 times
Wed 31 December 2025 142.85 (-14.51%) 170.00 122.00 - 172.00 0.63 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.8746 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 2.1617 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.9332 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.7991 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.8312 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3721 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0725 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savera Ind 512634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Savera Ind 512634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.5

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.

SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaveraInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaveraInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.03 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 154.08
12 day DMA 153.93
20 day DMA 153.97
35 day DMA 156.72
50 day DMA 158.86
100 day DMA 155.94
150 day DMA 153.01
200 day DMA 153.88

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA153.88154.8154.93
12 day EMA154.3154.71154.74
20 day EMA155155.31155.39
35 day EMA156.99157.28157.44
50 day EMA159.37159.67159.88

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA154.08155.07155.56
12 day SMA153.93153.7153.32
20 day SMA153.97154.24154.31
35 day SMA156.72157.12157.44
50 day SMA158.86159.1159.43
100 day SMA155.94155.86155.73
150 day SMA153.01153.03153.06
200 day SMA153.88153.92153.95

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 13.36 and PE is: 11.38

Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)

Debt: 8.81 in crores

Market capitalization: 195.65

EPS is 12.73 and PE is: 11.94

Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)

Debt: 8.81 in crores

Market capitalization: 168.34

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top