Munafa Stock Market Course + Intraday & FNO calls 
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512634
- 512634 Experts view
- Tomorrow's Movement 512634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaveraInd
Strong intraday Stock price targets for SaveraInd are 160.55 and 165.45
| Intraday Target 1 | 156.47 |
| Intraday Target 2 | 159.73 |
| Intraday Target 3 | 161.36666666667 |
| Intraday Target 4 | 164.63 |
| Intraday Target 5 | 166.27 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.00 (0.74%) | 161.80 | 158.10 - 163.00 | 0.1885 times | Thu 23 April 2026 | 161.80 (-2.53%) | 162.60 | 155.20 - 164.80 | 0.4311 times | Wed 22 April 2026 | 166.00 (0.06%) | 179.00 | 161.25 - 179.00 | 0.538 times | Tue 21 April 2026 | 165.90 (2.44%) | 174.00 | 160.00 - 174.00 | 0.2624 times | Mon 20 April 2026 | 161.95 (-4.88%) | 182.95 | 161.65 - 182.95 | 3.1084 times | Fri 17 April 2026 | 170.25 (4.48%) | 160.00 | 156.50 - 171.00 | 1.8701 times | Thu 16 April 2026 | 162.95 (1.02%) | 162.05 | 157.95 - 163.60 | 0.9454 times | Wed 15 April 2026 | 161.30 (0.66%) | 164.00 | 159.95 - 170.00 | 1.7055 times | Mon 13 April 2026 | 160.25 (-3.46%) | 169.90 | 156.20 - 169.90 | 0.7719 times | Fri 10 April 2026 | 166.00 (2.47%) | 163.05 | 162.00 - 167.25 | 0.1787 times | Thu 09 April 2026 | 162.00 (-2.11%) | 164.15 | 161.00 - 166.45 | 1.329 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 145.23 and 172.98
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 167.05 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.00 (-4.26%) | 182.95 | 155.20 - 182.95 | 0.3665 times | Fri 17 April 2026 | 170.25 (2.56%) | 169.90 | 156.20 - 171.00 | 0.4284 times | Fri 10 April 2026 | 166.00 (2.95%) | 178.00 | 149.30 - 178.00 | 0.4929 times | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.2424 times | Fri 27 March 2026 | 164.00 (-4.04%) | 163.05 | 147.00 - 178.10 | 1.9774 times | Fri 20 March 2026 | 170.90 (11.66%) | 159.50 | 157.00 - 177.00 | 5.1045 times | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 0.3193 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 0.5748 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 0.3067 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.1873 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 0.6611 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 139.33 and 172.98
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 147.22 |
| Monthly Target 3 | 165.08333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 198.73 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.00 (-1.12%) | 164.85 | 149.30 - 182.95 | 0.5733 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.3423 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6058 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.2949 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2625 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4602 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 1.9749 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.768 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 0.9596 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.7586 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.804 times |
Yearly price and charts SaveraInd
Strong yearly Stock price targets for SaveraInd 512634 are 148 and 204
| Yearly Target 1 | 105.67 |
| Yearly Target 2 | 134.33 |
| Yearly Target 3 | 161.66666666667 |
| Yearly Target 4 | 190.33 |
| Yearly Target 5 | 217.67 |
Yearly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.00 (14.11%) | 145.00 | 133.00 - 189.00 | 0.2622 times | Wed 31 December 2025 | 142.85 (-14.51%) | 170.00 | 122.00 - 172.00 | 0.6346 times | Tue 31 December 2024 | 167.10 (42.15%) | 118.00 | 102.00 - 180.70 | 2.8956 times | Fri 29 December 2023 | 117.55 (65.56%) | 69.10 | 51.00 - 134.25 | 2.1775 times | Fri 30 December 2022 | 71.00 (59.01%) | 49.85 | 40.00 - 82.95 | 0.94 times | Fri 31 December 2021 | 44.65 (14.78%) | 38.90 | 36.30 - 56.50 | 0.805 times | Thu 31 December 2020 | 38.90 (-13.75%) | 45.10 | 28.30 - 54.35 | 0.8372 times | Tue 31 December 2019 | 45.10 (-37.36%) | 72.90 | 37.20 - 74.95 | 0.3748 times | Mon 31 December 2018 | 72.00 (0%) | 67.00 | 62.05 - 83.00 | 0.073 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.23
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 161 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaveraInd in short term but the sell signal is initial and weak.
SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaveraInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.76 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 163.73 |
| 12 day DMA | 163.91 |
| 20 day DMA | 164.68 |
| 35 day DMA | 163.2 |
| 50 day DMA | 160.11 |
| 100 day DMA | 152.12 |
| 150 day DMA | 152.5 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 164.02 | 165.13 |
| 12 day EMA | 163.99 | 164.17 | 164.6 |
| 20 day EMA | 163.72 | 163.8 | 164.01 |
| 35 day EMA | 161.56 | 161.48 | 161.46 |
| 50 day EMA | 159.43 | 159.28 | 159.18 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.73 | 165.18 | 165.41 |
| 12 day SMA | 163.91 | 163.91 | 164.05 |
| 20 day SMA | 164.68 | 165.2 | 165.65 |
| 35 day SMA | 163.2 | 162.89 | 162.63 |
| 50 day SMA | 160.11 | 159.82 | 159.58 |
| 100 day SMA | 152.12 | 151.97 | 151.83 |
| 150 day SMA | 152.5 | 152.46 | 152.43 |
| 200 day SMA | 153 | 152.94 | 152.88 |
Fundamentals, profit and EPS of Savera Ind 512634
EPS is 13.36 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 2.77 crores (37.13%)
Debt: 8.81 in crores
Market capitalization: 195.65
EPS is 12.73 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)
Debt: 8.81 in crores
Market capitalization: 168.34
Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
