ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 133.98 and 142.98

Intraday Target 1132.32
Intraday Target 2135.63
Intraday Target 3141.31666666667
Intraday Target 4144.63
Intraday Target 5150.32

Daily price and volume Savera Ind

Date Closing Open Range Volume
Tue 20 January 2026 138.95 (-2.83%) 147.00 138.00 - 147.00 1.0528 times
Mon 19 January 2026 143.00 (1.42%) 147.80 138.00 - 147.80 1.015 times
Fri 16 January 2026 141.00 (1%) 140.50 140.50 - 142.00 0.287 times
Wed 14 January 2026 139.60 (-3.06%) 140.10 133.00 - 147.95 1.4664 times
Tue 13 January 2026 144.00 (1.37%) 141.00 141.00 - 144.00 2.9198 times
Mon 12 January 2026 142.05 (-3.63%) 144.00 142.00 - 144.00 0.6549 times
Fri 09 January 2026 147.40 (4.24%) 142.05 142.00 - 147.40 0.8493 times
Thu 08 January 2026 141.40 (-4.17%) 147.55 141.25 - 147.55 0.8819 times
Wed 07 January 2026 147.55 (2.47%) 145.00 144.15 - 149.95 0.8689 times
Tue 06 January 2026 144.00 (-2.87%) 145.00 142.00 - 145.00 0.0039 times
Mon 05 January 2026 148.25 (2.38%) 140.15 140.15 - 149.95 0.197 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 133.58 and 143.38

Weekly Target 1131.78
Weekly Target 2135.37
Weekly Target 3141.58333333333
Weekly Target 4145.17
Weekly Target 5151.38

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Tue 20 January 2026 138.95 (-1.45%) 147.80 138.00 - 147.80 0.3832 times
Fri 16 January 2026 141.00 (-4.34%) 144.00 133.00 - 147.95 0.9873 times
Fri 09 January 2026 147.40 (1.8%) 140.15 140.15 - 149.95 0.519 times
Fri 02 January 2026 144.80 (0.21%) 148.95 140.00 - 149.45 0.6839 times
Fri 26 December 2025 144.50 (0.35%) 153.00 140.00 - 153.00 1.2036 times
Fri 19 December 2025 144.00 (-1.97%) 147.10 140.05 - 160.00 0.5698 times
Fri 12 December 2025 146.90 (-1.01%) 143.10 140.00 - 147.20 0.857 times
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 2.5337 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 1.5109 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.7518 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 6.7194 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 127.5 and 144.45

Monthly Target 1123.68
Monthly Target 2131.32
Monthly Target 3140.63333333333
Monthly Target 4148.27
Monthly Target 5157.58

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Tue 20 January 2026 138.95 (-2.73%) 145.00 133.00 - 149.95 0.1404 times
Wed 31 December 2025 142.85 (-2.56%) 155.50 136.00 - 160.00 0.3418 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.5991 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.5714 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.9999 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.2494 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.9877 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 1.0468 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.5454 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.5182 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.2629 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 127.5 and 144.45

Yearly Target 1123.68
Yearly Target 2131.32
Yearly Target 3140.63333333333
Yearly Target 4148.27
Yearly Target 5157.58

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Tue 20 January 2026 138.95 (-2.73%) 145.00 133.00 - 149.95 0.006 times
Wed 31 December 2025 142.85 (-14.51%) 170.00 122.00 - 172.00 0.6532 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.9805 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 2.2413 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.9675 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.8286 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.8618 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3858 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0752 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.

SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaveraInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.88 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 141.31
12 day DMA 143.5
20 day DMA 144.47
35 day DMA 144.24
50 day DMA 145.68
100 day DMA 150.99
150 day DMA 151.22
200 day DMA 147.56

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA141.26142.42142.13
12 day EMA142.73143.42143.5
20 day EMA143.62144.11144.23
35 day EMA145.2145.57145.72
50 day EMA146.26146.56146.71

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA141.31141.93142.81
12 day SMA143.5144.29144.28
20 day SMA144.47144.72144.66
35 day SMA144.24144.46144.55
50 day SMA145.68146.08146.34
100 day SMA150.99151.2151.39
150 day SMA151.22151.28151.32
200 day SMA147.56147.55147.52

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 12.73 and PE is: 10.92

Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)

Debt: 8.81 in crores

Market capitalization: 168.34

EPS is 13.68 and PE is: 10.16

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top