ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 142.5 and 145.5

Intraday Target 1140
Intraday Target 2142
Intraday Target 3143
Intraday Target 4145
Intraday Target 5146

Daily price and volume Savera Ind

Date Closing Open Range Volume
Tue 13 January 2026 144.00 (1.37%) 141.00 141.00 - 144.00 3.3669 times
Mon 12 January 2026 142.05 (-3.63%) 144.00 142.00 - 144.00 0.7552 times
Fri 09 January 2026 147.40 (4.24%) 142.05 142.00 - 147.40 0.9794 times
Thu 08 January 2026 141.40 (-4.17%) 147.55 141.25 - 147.55 1.017 times
Wed 07 January 2026 147.55 (2.47%) 145.00 144.15 - 149.95 1.002 times
Tue 06 January 2026 144.00 (-2.87%) 145.00 142.00 - 145.00 0.0045 times
Mon 05 January 2026 148.25 (2.38%) 140.15 140.15 - 149.95 0.2272 times
Fri 02 January 2026 144.80 (-2.43%) 142.00 142.00 - 147.90 1.8625 times
Thu 01 January 2026 148.40 (3.89%) 145.00 143.00 - 148.50 0.3987 times
Wed 31 December 2025 142.85 (-0.56%) 143.65 142.00 - 146.00 0.3866 times
Tue 30 December 2025 143.65 (-0.21%) 140.10 140.10 - 146.00 0.161 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 142.5 and 145.5

Weekly Target 1140
Weekly Target 2142
Weekly Target 3143
Weekly Target 4145
Weekly Target 5146

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Tue 13 January 2026 144.00 (-2.31%) 144.00 141.00 - 144.00 0.4137 times
Fri 09 January 2026 147.40 (1.8%) 140.15 140.15 - 149.95 0.3242 times
Fri 02 January 2026 144.80 (0.21%) 148.95 140.00 - 149.45 0.4271 times
Fri 26 December 2025 144.50 (0.35%) 153.00 140.00 - 153.00 0.7517 times
Fri 19 December 2025 144.00 (-1.97%) 147.10 140.05 - 160.00 0.3559 times
Fri 12 December 2025 146.90 (-1.01%) 143.10 140.00 - 147.20 0.5352 times
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 1.5824 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 0.9436 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.4695 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 4.1966 times
Fri 07 November 2025 159.00 (2.85%) 159.90 153.40 - 164.90 0.395 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 137.18 and 146.98

Monthly Target 1134.9
Monthly Target 2139.45
Monthly Target 3144.7
Monthly Target 4149.25
Monthly Target 5154.5

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Tue 13 January 2026 144.00 (0.81%) 145.00 140.15 - 149.95 0.0967 times
Wed 31 December 2025 142.85 (-2.56%) 155.50 136.00 - 160.00 0.3433 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.6018 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.5828 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 1.0043 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.2549 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.9921 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 1.0514 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.5523 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.5205 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.2685 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 137.18 and 146.98

Yearly Target 1134.9
Yearly Target 2139.45
Yearly Target 3144.7
Yearly Target 4149.25
Yearly Target 5154.5

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Tue 13 January 2026 144.00 (0.81%) 145.00 140.15 - 149.95 0.0041 times
Wed 31 December 2025 142.85 (-14.51%) 170.00 122.00 - 172.00 0.6534 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.9811 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 2.2418 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.9677 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.8287 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.862 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3859 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0752 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Savera Ind 512634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaveraInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.

SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaveraInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaveraInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.65 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 144.48
12 day DMA 144.86
20 day DMA 144.93
35 day DMA 144.97
50 day DMA 147.16
100 day DMA 151.83
150 day DMA 151.45
200 day DMA 147.49

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA144.25144.37145.53
12 day EMA144.74144.88145.39
20 day EMA145.1145.22145.55
35 day EMA146.56146.71146.98
50 day EMA147.8147.95148.19

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA144.48144.48145.72
12 day SMA144.86144.9145.23
20 day SMA144.93144.98145.22
35 day SMA144.97145.05145.19
50 day SMA147.16147.37147.7
100 day SMA151.83151.98152.16
150 day SMA151.45151.5151.52
200 day SMA147.49147.43147.37

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 12.73 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)

Debt: 8.81 in crores

Market capitalization: 168.34

EPS is 13.68 and PE is: 10.53

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top