ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong intraday Stock price targets for SaveraInd are 137.5 and 142.5

Intraday Target 1133.33
Intraday Target 2136.67
Intraday Target 3138.33333333333
Intraday Target 4141.67
Intraday Target 5143.33

Daily price and volume Savera Ind

Date Closing Open Range Volume
Thu 22 January 2026 140.00 (2.15%) 140.00 135.00 - 140.00 0.6727 times
Wed 21 January 2026 137.05 (-1.37%) 138.95 136.15 - 138.95 0.5637 times
Tue 20 January 2026 138.95 (-2.83%) 147.00 138.00 - 147.00 1.0109 times
Mon 19 January 2026 143.00 (1.42%) 147.80 138.00 - 147.80 0.9746 times
Fri 16 January 2026 141.00 (1%) 140.50 140.50 - 142.00 0.2756 times
Wed 14 January 2026 139.60 (-3.06%) 140.10 133.00 - 147.95 1.408 times
Tue 13 January 2026 144.00 (1.37%) 141.00 141.00 - 144.00 2.8035 times
Mon 12 January 2026 142.05 (-3.63%) 144.00 142.00 - 144.00 0.6288 times
Fri 09 January 2026 147.40 (4.24%) 142.05 142.00 - 147.40 0.8155 times
Thu 08 January 2026 141.40 (-4.17%) 147.55 141.25 - 147.55 0.8468 times
Wed 07 January 2026 147.55 (2.47%) 145.00 144.15 - 149.95 0.8343 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 131.1 and 143.9

Weekly Target 1128.13
Weekly Target 2134.07
Weekly Target 3140.93333333333
Weekly Target 4146.87
Weekly Target 5153.73

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Thu 22 January 2026 140.00 (-0.71%) 147.80 135.00 - 147.80 0.6073 times
Fri 16 January 2026 141.00 (-4.34%) 144.00 133.00 - 147.95 0.9643 times
Fri 09 January 2026 147.40 (1.8%) 140.15 140.15 - 149.95 0.5069 times
Fri 02 January 2026 144.80 (0.21%) 148.95 140.00 - 149.45 0.6679 times
Fri 26 December 2025 144.50 (0.35%) 153.00 140.00 - 153.00 1.1756 times
Fri 19 December 2025 144.00 (-1.97%) 147.10 140.05 - 160.00 0.5565 times
Fri 12 December 2025 146.90 (-1.01%) 143.10 140.00 - 147.20 0.837 times
Fri 05 December 2025 148.40 (1.23%) 155.50 136.00 - 155.50 2.4746 times
Fri 28 November 2025 146.60 (-0.27%) 147.00 133.00 - 157.90 1.4757 times
Fri 21 November 2025 147.00 (-4.23%) 151.00 147.00 - 154.90 0.7343 times
Fri 14 November 2025 153.50 (-3.46%) 157.80 137.50 - 157.80 6.5628 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 128.03 and 144.98

Monthly Target 1124.03
Monthly Target 2132.02
Monthly Target 3140.98333333333
Monthly Target 4148.97
Monthly Target 5157.93

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Thu 22 January 2026 140.00 (-2%) 145.00 133.00 - 149.95 0.155 times
Wed 31 December 2025 142.85 (-2.56%) 155.50 136.00 - 160.00 0.3413 times
Fri 28 November 2025 146.60 (-5.17%) 159.90 133.00 - 164.90 0.5983 times
Fri 31 October 2025 154.60 (3.41%) 154.00 146.65 - 168.00 2.5675 times
Tue 30 September 2025 149.50 (-6.39%) 162.90 145.65 - 166.90 0.9984 times
Fri 29 August 2025 159.70 (7.83%) 150.00 145.50 - 168.90 1.2475 times
Thu 31 July 2025 148.10 (-3.11%) 153.00 144.95 - 159.75 0.9862 times
Mon 30 June 2025 152.85 (4.84%) 145.00 143.50 - 163.90 1.0452 times
Fri 30 May 2025 145.80 (12.11%) 130.25 123.40 - 154.00 1.5431 times
Wed 30 April 2025 130.05 (1.17%) 127.10 123.30 - 141.95 0.5174 times
Fri 28 March 2025 128.55 (4.13%) 124.95 122.00 - 142.75 1.261 times

 monthly chart SaveraInd

Yearly price and charts SaveraInd

Strong yearly Stock price targets for SaveraInd 512634 are 128.03 and 144.98

Yearly Target 1124.03
Yearly Target 2132.02
Yearly Target 3140.98333333333
Yearly Target 4148.97
Yearly Target 5157.93

Yearly price and volumes Savera Ind

Date Closing Open Range Volume
Thu 22 January 2026 140.00 (-2%) 145.00 133.00 - 149.95 0.0067 times
Wed 31 December 2025 142.85 (-14.51%) 170.00 122.00 - 172.00 0.6532 times
Tue 31 December 2024 167.10 (42.15%) 118.00 102.00 - 180.70 2.9803 times
Fri 29 December 2023 117.55 (65.56%) 69.10 51.00 - 134.25 2.2412 times
Fri 30 December 2022 71.00 (59.01%) 49.85 40.00 - 82.95 0.9675 times
Fri 31 December 2021 44.65 (14.78%) 38.90 36.30 - 56.50 0.8285 times
Thu 31 December 2020 38.90 (-13.75%) 45.10 28.30 - 54.35 0.8617 times
Tue 31 December 2019 45.10 (-37.36%) 72.90 37.20 - 74.95 0.3858 times
Mon 31 December 2018 72.00 (0%) 67.00 62.05 - 83.00 0.0752 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.

SaveraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaveraInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaveraInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.96 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 140
12 day DMA 142.17
20 day DMA 143.42
35 day DMA 143.87
50 day DMA 145.22
100 day DMA 150.5
150 day DMA 151.05
200 day DMA 147.61

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91139.86141.26
12 day EMA141.57141.86142.73
20 day EMA142.71142.99143.62
35 day EMA144.31144.56145
50 day EMA145.51145.74146.09

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA140139.92141.31
12 day SMA142.17142.85143.5
20 day SMA143.42143.82144.47
35 day SMA143.87144.11144.24
50 day SMA145.22145.41145.68
100 day SMA150.5150.74150.99
150 day SMA151.05151.12151.22
200 day SMA147.61147.57147.56

Fundamentals, profit and EPS of Savera Ind 512634

EPS is 12.73 and PE is: 11

Last quarter profit: (September 2025 quarter) 3.60 crores (-24.05%)

Debt: 8.81 in crores

Market capitalization: 168.34

EPS is 13.68 and PE is: 10.23

Last quarter profit: (June 2025 quarter) 5.75 crores (88.29%)

Debt: 5.95 in crores

Market capitalization: 190.52

Videos related to: SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top