Munafa Stock Market Course + Intraday & FNO calls 
OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512626
- 512626 Experts view
- Tomorrow's Movement 512626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrbitExport
Strong intraday Stock price targets for OrbitExport are 194.18 and 198.18
| Intraday Target 1 | 193.13 |
| Intraday Target 2 | 195.22 |
| Intraday Target 3 | 197.13333333333 |
| Intraday Target 4 | 199.22 |
| Intraday Target 5 | 201.13 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.30 (-1.77%) | 198.00 | 195.05 - 199.05 | 0.5822 times | Thu 04 December 2025 | 200.85 (1.16%) | 204.70 | 199.05 - 205.15 | 1.5993 times | Wed 03 December 2025 | 198.55 (-0.77%) | 195.80 | 195.75 - 198.55 | 0.0356 times | Tue 02 December 2025 | 200.10 (0.25%) | 201.45 | 200.00 - 204.90 | 0.3104 times | Mon 01 December 2025 | 199.60 (-3.11%) | 208.00 | 196.45 - 208.00 | 1.9355 times | Fri 28 November 2025 | 206.00 (-0.46%) | 209.65 | 203.30 - 210.35 | 2.7655 times | Thu 27 November 2025 | 206.95 (-0.36%) | 205.00 | 204.55 - 208.00 | 0.5067 times | Wed 26 November 2025 | 207.70 (-0.38%) | 207.20 | 205.75 - 208.50 | 1.184 times | Tue 25 November 2025 | 208.50 (1.24%) | 205.95 | 205.00 - 208.75 | 0.7135 times | Mon 24 November 2025 | 205.95 (-1.55%) | 207.75 | 205.45 - 207.90 | 0.3675 times | Fri 21 November 2025 | 209.20 (-1.25%) | 211.80 | 208.50 - 212.60 | 0.5975 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 189.7 and 202.65
| Weekly Target 1 | 187.17 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 200.11666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.3504 times | Fri 28 November 2025 | 206.00 (-1.53%) | 207.75 | 203.30 - 210.35 | 0.4347 times | Fri 21 November 2025 | 209.20 (-0.38%) | 207.90 | 206.45 - 223.90 | 0.45 times | Fri 14 November 2025 | 210.00 (-4.44%) | 220.80 | 207.45 - 226.60 | 0.4472 times | Fri 07 November 2025 | 219.75 (-0.45%) | 221.30 | 200.30 - 227.80 | 0.4667 times | Fri 31 October 2025 | 220.75 (-2.08%) | 215.00 | 212.95 - 232.45 | 0.4722 times | Thu 23 October 2025 | 225.45 (10.84%) | 201.00 | 200.00 - 229.80 | 0.2712 times | Fri 17 October 2025 | 203.40 (-7.25%) | 218.00 | 200.90 - 225.00 | 0.9537 times | Fri 10 October 2025 | 219.30 (18.86%) | 191.90 | 188.20 - 266.90 | 6.038 times | Fri 03 October 2025 | 184.50 (0.27%) | 178.30 | 173.45 - 184.90 | 0.1159 times | Fri 26 September 2025 | 184.00 (-2.65%) | 194.00 | 181.10 - 194.00 | 0.2218 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 189.7 and 202.65
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 200.11666666667 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.1111 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.5701 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.4551 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4477 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3725 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.0058 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.5006 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.4807 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.3833 times | Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.673 times | Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.239 times |
Yearly price and charts OrbitExport
Strong yearly Stock price targets for OrbitExport 512626 are 103.8 and 232.1
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 200.93333333333 |
| Yearly Target 4 | 263.27 |
| Yearly Target 5 | 329.23 |
Yearly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.30 (-11.92%) | 234.95 | 138.60 - 266.90 | 0.5502 times | Tue 31 December 2024 | 224.00 (26.84%) | 177.95 | 136.55 - 306.40 | 1.1673 times | Fri 29 December 2023 | 176.60 (11.77%) | 155.20 | 114.85 - 230.00 | 0.6457 times | Fri 30 December 2022 | 158.00 (125.55%) | 72.00 | 70.00 - 197.00 | 2.89 times | Fri 31 December 2021 | 70.05 (-1.62%) | 70.25 | 55.20 - 99.40 | 1.4693 times | Thu 31 December 2020 | 71.20 (-16.63%) | 82.50 | 47.00 - 102.00 | 0.9672 times | Tue 31 December 2019 | 85.40 (-28.57%) | 124.00 | 75.45 - 135.00 | 0.2852 times | Mon 31 December 2018 | 119.55 (0%) | 145.00 | 117.00 - 148.00 | 0.0251 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrbitExport
Tomorrow's movement Prediction of Orbit Export 512626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orbit Export 512626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orbit Export 512626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.13
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 202 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrbitExport (512626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrbitExport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrbitExport in short term and the sell signal is strong.
OrbitExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrbitExport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrbitExport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.65 and OrbitExport 512626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrbitExport 512626 stock. Volume based technical analysis of OrbitExport 512626 stock is negative.
OrbitExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 199.28 |
| 12 day DMA | 204.38 |
| 20 day DMA | 207.94 |
| 35 day DMA | 211.3 |
| 50 day DMA | 207.18 |
| 100 day DMA | 204.51 |
| 150 day DMA | 196.79 |
| 200 day DMA | 188.54 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.03 | 201.39 | 201.66 |
| 12 day EMA | 203.61 | 204.76 | 205.47 |
| 20 day EMA | 205.81 | 206.7 | 207.32 |
| 35 day EMA | 205.47 | 205.95 | 206.25 |
| 50 day EMA | 204.85 | 205.16 | 205.34 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.28 | 201.02 | 202.24 |
| 12 day SMA | 204.38 | 205.16 | 206.19 |
| 20 day SMA | 207.94 | 209.06 | 209.28 |
| 35 day SMA | 211.3 | 211.55 | 211.89 |
| 50 day SMA | 207.18 | 206.95 | 206.71 |
| 100 day SMA | 204.51 | 204.67 | 204.86 |
| 150 day SMA | 196.79 | 196.67 | 196.43 |
| 200 day SMA | 188.54 | 188.49 | 188.45 |
Videos related to: OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
