ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 260.37
  • 12Day Average: 253.02
  • 20Day Average: 245.6
  • 50Day Average: 229.42
  • 100Day Average: 195.69
  • 150Day Average: 189.16

512626 Indicators & signals

Indicator MACD (12,26,9)

251.86, 243.44, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

5.2, 26.57, 29.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 239.20 239.20 to 243.95 -4.99% 1.16 times
13 Thu Aug 2026 251.75 251.75 to 251.75 -5% 0.01 times
12 Wed Aug 2026 265.00 265.00 to 265.00 -4.98% 0.03 times
11 Tue Aug 2026 278.90 267.00 to 280.35 4.46% 2.74 times
10 Mon Aug 2026 267.00 267.00 to 267.00 4.99% 1.94 times
07 Fri Aug 2026 254.30 242.55 to 256.00 1.72% 0.05 times
06 Thu Aug 2026 250.00 248.50 to 251.00 0.02% 3.76 times
05 Wed Aug 2026 249.95 246.00 to 250.00 2.02% 1.02 times
04 Tue Aug 2026 245.00 240.00 to 245.00 2.08% 0.05 times
03 Mon Aug 2026 240.00 235.00 to 250.00 -2.79% 0.39 times
31 Fri Jul 2026 246.90 240.00 to 246.90 -0.54% 0 times
30 Thu Jul 2026 248.25 233.05 to 248.60 1.33% 0.31 times

Technical analysis forecast for 512626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512626 512626 at this time. Stock is falling and might fall more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512626 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.3 as stoploss in an intra day buy trade for a target of 247.17. However, stock will show a bearish move below 233.3.

Tomorrow's movement Prediction of 512626 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 512626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.65

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

Back to top