ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 164.5
  • 12Day Average: 164.85
  • 20Day Average: 157.43
  • 50Day Average: 165.15
  • 100Day Average: 176.24
  • 150Day Average: 185.74

512626 Indicators & signals

Indicator MACD (12,26,9)

162.76, 161.4, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.28, 21.89, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 164.40 161.00 to 165.00 -0.06% 0.48 times
23 Thu Apr 2026 164.50 164.00 to 165.00 1.26% 0.24 times
22 Wed Apr 2026 162.45 157.50 to 173.40 -2.52% 1.22 times
21 Tue Apr 2026 166.65 166.00 to 168.30 1.31% 0.17 times
20 Mon Apr 2026 164.50 164.50 to 166.70 -0.84% 0.68 times
17 Fri Apr 2026 165.90 163.50 to 169.00 -1.16% 0.51 times
16 Thu Apr 2026 167.85 165.00 to 168.30 0.78% 1.07 times
15 Wed Apr 2026 166.55 165.50 to 173.00 4.09% 0.09 times
13 Mon Apr 2026 160.00 159.00 to 164.45 -5.13% 1.68 times
10 Fri Apr 2026 168.65 165.00 to 169.60 3.34% 4.11 times
09 Thu Apr 2026 163.20 154.05 to 173.00 -0.21% 0.23 times
08 Wed Apr 2026 163.55 159.15 to 170.95 6.37% 50.19 times

Technical analysis forecast of 512626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512626 512626 at this time. Stock is rising and might rise more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512626 is bullish for shortterm, and stock might move up till 171.3 or till 183.1. Use a stoploss of 161.39 and if this stock hits its stoploss, then it can fall down till 151.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

Back to top