BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

5Day Average: 162.99
12Day Average: 157.23
20Day Average: 162.24
50Day Average: 191.12
100Day Average: 195.7
150Day Average: 192.31

512626 Indicators & signals

Indicator MACD (12,26,9)

160.96, 170.16, -11.32
Indicator MACD is in negative zone

Indicator ADX (14)

29.61, 25.53, 47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	154.00	153.45 to 160.00	-4.64%	0.37 times
07 Fri Mar 2025	161.50	161.50 to 165.00	-4.97%	0.91 times
06 Thu Mar 2025	169.95	168.00 to 177.15	0.71%	4.72 times
05 Wed Mar 2025	168.75	165.80 to 168.75	4.98%	0.84 times
04 Tue Mar 2025	160.75	150.00 to 160.75	5%	0.93 times
03 Mon Mar 2025	153.10	138.60 to 153.10	4.97%	0.45 times
28 Fri Feb 2025	145.85	145.85 to 146.60	-1.98%	0.08 times
27 Thu Feb 2025	148.80	148.80 to 151.05	-1.98%	0.91 times
25 Tue Feb 2025	151.80	151.80 to 154.00	-1.97%	0.56 times
24 Mon Feb 2025	154.85	154.85 to 157.00	-1.99%	0.43 times
21 Fri Feb 2025	158.00	156.25 to 159.40	-0.88%	0.2 times
20 Thu Feb 2025	159.40	159.35 to 162.60	-1.97%	0.55 times

Technical analysis forecast for 512626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512626 512626 at this time. Stock is falling and might fall more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512626 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512626 stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 146.6 as target. However if you take a buy trade in 512626, then use 157.1 as stoploss and 165.93 as target.

Tomorrow's movement Prediction of 512626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.