BSE Stock 512626 Historical charts - ORBIT EXPORT
Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE
Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 175.05 | 172.70 to 177.25 | -0.96% | 1.52 times |
| 26 Fri Apr 2024 | 176.75 | 173.55 to 180.70 | -1.81% | 2.05 times |
| 25 Thu Apr 2024 | 180.00 | 172.10 to 182.85 | 6.48% | 3.29 times |
| 24 Wed Apr 2024 | 169.05 | 165.00 to 171.00 | 2.45% | 0.24 times |
| 23 Tue Apr 2024 | 165.00 | 163.70 to 165.95 | 0% | 0.87 times |
| 22 Mon Apr 2024 | 165.00 | 162.40 to 169.20 | 1.54% | 0.71 times |
| 19 Fri Apr 2024 | 162.50 | 161.60 to 163.85 | -1.34% | 0.25 times |
| 18 Thu Apr 2024 | 164.70 | 160.45 to 166.00 | 0.61% | 0.61 times |
| 16 Tue Apr 2024 | 163.70 | 162.15 to 166.30 | -0.79% | 0.43 times |
| 15 Mon Apr 2024 | 165.00 | 155.35 to 165.00 | 0.58% | 1.15 times |
| 12 Fri Apr 2024 | 164.05 | 163.20 to 164.35 | 0.37% | 0.42 times |
| 10 Wed Apr 2024 | 163.45 | 161.80 to 164.20 | 0.46% | 0.01 times |
Technical analysis forecast of 512626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512626 512626 at this time. Stock is rising and might rise more.
It appears as if 512626 512626 gave a large move recently.
Stock of 512626 (512626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 512626 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512626 stays above 174.2, but if it comes below 174.2, then a intra day sell could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 166.64 as target. However if you take a buy trade in 512626, then use 174.2 as stoploss and 183.3 as target.
Tomorrow's movement Prediction of 512626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance