BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

5Day Average: 201.02
12Day Average: 211.91
20Day Average: 211.05
50Day Average: 218.32
100Day Average: 199.23
150Day Average: 194.22

512626 Indicators & signals

Indicator MACD (12,26,9)

207.42, 212.88, -3
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 19.94, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Feb 2025	191.95	189.45 to 193.25	-2.66%	3.88 times
31 Fri Jan 2025	197.20	197.20 to 197.20	-1.99%	0.35 times
30 Thu Jan 2025	201.20	201.20 to 201.20	-2%	3.44 times
29 Wed Jan 2025	205.30	205.30 to 205.30	-1.98%	0.08 times
28 Tue Jan 2025	209.45	209.45 to 209.45	-1.99%	0.01 times
27 Mon Jan 2025	213.70	213.70 to 213.70	-1.99%	0.02 times
24 Fri Jan 2025	218.05	218.05 to 218.05	-2%	0 times
23 Thu Jan 2025	222.50	222.50 to 222.50	-1.98%	0 times
21 Tue Jan 2025	227.00	223.20 to 235.75	0.42%	1.92 times
20 Mon Jan 2025	226.05	222.00 to 231.00	2.52%	1.9 times
17 Fri Jan 2025	220.50	209.00 to 220.50	5%	2.28 times
16 Thu Jan 2025	210.00	203.00 to 210.00	4.66%	8.23 times

Technical analysis forecast for 512626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512626 512626 at this time. Stock is falling and might fall more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512626 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.4, for a target of 201.4 or 211.43

Tomorrow's movement Prediction of 512626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512626 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.