ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 211.98
  • 12Day Average: 201.15
  • 20Day Average: 190.44
  • 50Day Average: 174.77
  • 100Day Average: 170.99
  • 150Day Average: 179.58

512626 Indicators & signals

Indicator MACD (12,26,9)

201.87, 189.75, 9.71
Indicator MACD is in positive zone

Indicator ADX (14)

57.97, 39.67, 10.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 215.40 215.20 to 220.65 1.58% 0.47 times
18 Thu Jun 2026 212.05 209.60 to 220.00 -0.31% 0.28 times
17 Wed Jun 2026 212.70 211.25 to 247.85 -7.1% 3.53 times
16 Tue Jun 2026 228.95 198.45 to 228.95 19.99% 3.22 times
15 Mon Jun 2026 190.80 186.30 to 193.95 1.49% 0.05 times
12 Fri Jun 2026 188.00 186.85 to 197.50 -3.52% 0.13 times
11 Thu Jun 2026 194.85 194.65 to 202.00 -0.36% 0.25 times
10 Wed Jun 2026 195.55 192.85 to 213.75 -10.59% 0.24 times
09 Tue Jun 2026 218.70 179.35 to 224.00 17.11% 2.29 times
08 Mon Jun 2026 186.75 183.00 to 187.45 0.95% 0 times
05 Fri Jun 2026 185.00 185.00 to 186.45 0% 0.02 times
04 Thu Jun 2026 185.00 185.00 to 185.05 0.3% 0.03 times

Technical analysis forecast of 512626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512626 512626 at this time. Stock is rising and might rise more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512626 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512626 stays above 211.9, but if it comes below 211.9, then a intra day sell could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 194.01 as target. However if you take a buy trade in 512626, then use 211.9 as stoploss and 233.3 as target.

Tomorrow's movement Prediction of 512626 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

Back to top