BSE Stock 512626 Historical charts - ORBIT EXPORT
Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE
Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Mar 2025 | 154.00 | 153.45 to 160.00 | -4.64% | 0.37 times |
07 Fri Mar 2025 | 161.50 | 161.50 to 165.00 | -4.97% | 0.91 times |
06 Thu Mar 2025 | 169.95 | 168.00 to 177.15 | 0.71% | 4.72 times |
05 Wed Mar 2025 | 168.75 | 165.80 to 168.75 | 4.98% | 0.84 times |
04 Tue Mar 2025 | 160.75 | 150.00 to 160.75 | 5% | 0.93 times |
03 Mon Mar 2025 | 153.10 | 138.60 to 153.10 | 4.97% | 0.45 times |
28 Fri Feb 2025 | 145.85 | 145.85 to 146.60 | -1.98% | 0.08 times |
27 Thu Feb 2025 | 148.80 | 148.80 to 151.05 | -1.98% | 0.91 times |
25 Tue Feb 2025 | 151.80 | 151.80 to 154.00 | -1.97% | 0.56 times |
24 Mon Feb 2025 | 154.85 | 154.85 to 157.00 | -1.99% | 0.43 times |
21 Fri Feb 2025 | 158.00 | 156.25 to 159.40 | -0.88% | 0.2 times |
20 Thu Feb 2025 | 159.40 | 159.35 to 162.60 | -1.97% | 0.55 times |
Technical analysis forecast for 512626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512626 512626 at this time. Stock is falling and might fall more.
It appears as if 512626 512626 gave a large move recently.
Stock of 512626 (512626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 512626 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512626 stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 146.6 as target. However if you take a buy trade in 512626, then use 157.1 as stoploss and 165.93 as target.
Tomorrow's movement Prediction of 512626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance