ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 194.82
  • 12Day Average: 200.74
  • 20Day Average: 205.51
  • 50Day Average: 207.25
  • 100Day Average: 204.07
  • 150Day Average: 197.01

512626 Indicators & signals

Indicator MACD (12,26,9)

199.2, 204.08, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

22.01, 20.51, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 181.40 179.00 to 184.10 -7.45% 0.88 times
08 Mon Dec 2025 196.00 186.75 to 200.00 -0.66% 1.4 times
05 Fri Dec 2025 197.30 195.05 to 199.05 -1.77% 0.52 times
04 Thu Dec 2025 200.85 199.05 to 205.15 1.16% 1.43 times
03 Wed Dec 2025 198.55 195.75 to 198.55 -0.77% 0.03 times
02 Tue Dec 2025 200.10 200.00 to 204.90 0.25% 0.28 times
01 Mon Dec 2025 199.60 196.45 to 208.00 -3.11% 1.73 times
28 Fri Nov 2025 206.00 203.30 to 210.35 -0.46% 2.47 times
27 Thu Nov 2025 206.95 204.55 to 208.00 -0.36% 0.45 times
26 Wed Nov 2025 207.70 205.75 to 208.50 -0.38% 1.06 times
25 Tue Nov 2025 208.50 205.00 to 208.75 1.24% 0.64 times
24 Mon Nov 2025 205.95 205.45 to 207.90 -1.55% 0.33 times

Technical analysis forecast for 512626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512626 512626 at this time. Stock is falling and might fall more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512626 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.1, for a target of 194.3 or 202.77

Tomorrow's movement Prediction of 512626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.7

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

Back to top