ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 253.58
  • 12Day Average: 254.2
  • 20Day Average: 246.92
  • 50Day Average: 243.38
  • 100Day Average: 229.79
  • 150Day Average: 206.39

512626 Indicators & signals

Indicator MACD (12,26,9)

252.37, 247.6, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 21.29, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 254.00 246.00 to 254.45 3.67% 0.17 times
23 Fri Oct 2026 245.00 245.00 to 258.00 -5.06% 5.88 times
22 Thu Oct 2026 258.05 255.60 to 258.05 -0.04% 0.08 times
21 Wed Oct 2026 258.15 251.05 to 262.00 2.16% 0.19 times
19 Mon Oct 2026 252.70 242.00 to 265.00 -4.84% 1.64 times
16 Fri Oct 2026 265.55 260.00 to 267.85 2.97% 0.68 times
15 Thu Oct 2026 257.90 255.20 to 262.00 -1.94% 0.29 times
14 Wed Oct 2026 263.00 257.00 to 266.00 0.98% 0.05 times
13 Tue Oct 2026 260.45 253.00 to 265.00 3.17% 0.31 times
12 Mon Oct 2026 252.45 245.00 to 254.00 2.77% 0.07 times
06 Tue Oct 2026 245.65 245.05 to 253.85 3.45% 0.81 times
05 Mon Oct 2026 237.45 226.05 to 252.00 -2.68% 0.35 times

Technical analysis forecast of 512626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512626 512626 at this time. Stock is rising and might rise more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512626 is bullish for shortterm, and stock might move up till 262.5 or till 278.2. Use a stoploss of 249.39 and if this stock hits its stoploss, then it can fall down till 236.27

Tomorrow's movement Prediction of 512626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

Back to top