ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 161.84
  • 12Day Average: 162.89
  • 20Day Average: 164.1
  • 50Day Average: 159.82
  • 100Day Average: 170.21
  • 150Day Average: 182.66

512626 Indicators & signals

Indicator MACD (12,26,9)

163.17, 163.03, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.32, 14.78, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 166.00 161.65 to 168.85 0.73% 0.13 times
21 Thu May 2026 164.80 156.00 to 165.00 0.15% 2.93 times
20 Wed May 2026 164.55 142.20 to 165.00 4.64% 0.69 times
19 Tue May 2026 157.25 150.60 to 161.75 0.42% 0.49 times
18 Mon May 2026 156.60 154.60 to 157.00 -2.73% 1.21 times
15 Fri May 2026 161.00 159.10 to 161.00 -3.54% 0.2 times
14 Thu May 2026 166.90 158.90 to 166.90 2.77% 0.03 times
13 Wed May 2026 162.40 161.00 to 164.80 3.21% 0.38 times
12 Tue May 2026 157.35 157.00 to 165.00 -1.66% 0.33 times
11 Mon May 2026 160.00 160.00 to 164.30 -5.24% 3.65 times
08 Fri May 2026 168.85 166.55 to 172.90 -0.09% 0.1 times
07 Thu May 2026 169.00 165.60 to 169.00 1.96% 0.48 times

Technical analysis forecast of 512626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512626 512626 at this time. Stock is rising and might rise more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512626 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.9 as stoploss in an intra day sell trade for a target of 163.1. However, stock will show a bullish move above 166.9.

Tomorrow's movement Prediction of 512626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

Back to top