BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 162.99
  • 12Day Average: 157.23
  • 20Day Average: 162.24
  • 50Day Average: 191.12
  • 100Day Average: 195.7
  • 150Day Average: 192.31

512626 Indicators & signals

Indicator MACD (12,26,9)

160.96, 170.16, -11.32
Indicator MACD is in negative zone

Indicator ADX (14)

29.61, 25.53, 47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 154.00 153.45 to 160.00 -4.64% 0.37 times
07 Fri Mar 2025 161.50 161.50 to 165.00 -4.97% 0.91 times
06 Thu Mar 2025 169.95 168.00 to 177.15 0.71% 4.72 times
05 Wed Mar 2025 168.75 165.80 to 168.75 4.98% 0.84 times
04 Tue Mar 2025 160.75 150.00 to 160.75 5% 0.93 times
03 Mon Mar 2025 153.10 138.60 to 153.10 4.97% 0.45 times
28 Fri Feb 2025 145.85 145.85 to 146.60 -1.98% 0.08 times
27 Thu Feb 2025 148.80 148.80 to 151.05 -1.98% 0.91 times
25 Tue Feb 2025 151.80 151.80 to 154.00 -1.97% 0.56 times
24 Mon Feb 2025 154.85 154.85 to 157.00 -1.99% 0.43 times
21 Fri Feb 2025 158.00 156.25 to 159.40 -0.88% 0.2 times
20 Thu Feb 2025 159.40 159.35 to 162.60 -1.97% 0.55 times

Technical analysis forecast for 512626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512626 512626 at this time. Stock is falling and might fall more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512626 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512626 stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 146.6 as target. However if you take a buy trade in 512626, then use 157.1 as stoploss and 165.93 as target.

Tomorrow's movement Prediction of 512626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

NIFTY: 22466.45 at (11:10 11 Tue March)

0.03% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47926.10 at (11:10 11 Tue March)

-0.6% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 23156.95 at (11:10 11 Tue March)

0.43% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Tube Invest Of India Ltd 7.82% at 2911.100 Tata Communications Limited 7.02% at 1461.950 One 97 Communications Ltd 5.38% at 695.600 Macrotech Developers Ltd 4.91% at 1128.500 Granules India Limited 4.89% at 478.300 View full list of current gainers

Back to top