ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 190.86
  • 12Day Average: 191.88
  • 20Day Average: 191.63
  • 50Day Average: 201.68
  • 100Day Average: 198.94
  • 150Day Average: 200.24

512626 Indicators & signals

Indicator MACD (12,26,9)

191.13, 193.83, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

1.8, 23.38, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 181.75 181.00 to 187.95 -4.89% 1.7 times
07 Wed Jan 2026 191.10 180.65 to 192.25 -0.13% 0.7 times
06 Tue Jan 2026 191.35 189.70 to 194.80 -1.87% 1.36 times
05 Mon Jan 2026 195.00 191.45 to 195.90 -0.05% 0.18 times
02 Fri Jan 2026 195.10 193.00 to 195.30 0.03% 0.2 times
01 Thu Jan 2026 195.05 195.05 to 196.00 2.47% 0.03 times
31 Wed Dec 2025 190.35 189.65 to 191.70 -2.08% 0.23 times
30 Tue Dec 2025 194.40 191.70 to 194.90 3.16% 0.03 times
29 Mon Dec 2025 188.45 187.75 to 195.35 -5.3% 4.99 times
26 Fri Dec 2025 199.00 184.30 to 199.00 5.79% 1.3 times
24 Wed Dec 2025 188.10 188.10 to 191.05 -2.51% 1 times
23 Tue Dec 2025 192.95 190.45 to 193.50 -0.46% 0.59 times

Technical analysis forecast for 512626 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512626 512626 at this time. Stock is falling and might fall more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512626 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182, for a target of 187.8 or 192.66

Tomorrow's movement Prediction of 512626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.43

Tomorrow's movement Prediction of 512626 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

Back to top