ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512626 Historical charts - ORBIT EXPORT

Historical charts for Stock 512626 - Share ORBIT EXPORT trades in BSE

Moving Averages for

  • 5Day Average: 186.8
  • 12Day Average: 177.62
  • 20Day Average: 176.14
  • 50Day Average: 185.98
  • 100Day Average: 195.87
  • 150Day Average: 198.85

512626 Indicators & signals

Indicator MACD (12,26,9)

180.58, 181.12, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

57.46, 39.57, 10.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 188.00 184.15 to 188.00 2.34% 0.08 times
06 Fri Feb 2026 183.70 183.70 to 186.10 -0.19% 0.2 times
05 Thu Feb 2026 184.05 182.70 to 186.00 -3.44% 0.45 times
04 Wed Feb 2026 190.60 184.70 to 192.45 1.57% 1.82 times
03 Tue Feb 2026 187.65 185.00 to 192.15 11.3% 3.75 times
02 Mon Feb 2026 168.60 167.10 to 171.00 -0.18% 0.21 times
01 Sun Feb 2026 168.90 168.90 to 177.90 -2.23% 0.33 times
30 Fri Jan 2026 172.75 162.00 to 205.00 0.64% 0.75 times
29 Thu Jan 2026 171.65 169.15 to 173.55 -0.52% 0.17 times
28 Wed Jan 2026 172.55 171.20 to 177.25 -0.23% 1.41 times
27 Tue Jan 2026 172.95 170.10 to 173.00 1.71% 0.91 times
23 Fri Jan 2026 170.05 169.00 to 172.30 -2.16% 0.28 times

Technical analysis forecast of 512626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512626 512626 at this time. Stock is rising and might rise more.

It appears as if 512626 512626 gave a large move recently.

Stock of 512626 (512626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512626 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512626 stays above 187.8, but if it comes below 187.8, then a intra day sell could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 180.27 as target. However if you take a buy trade in 512626, then use 187.8 as stoploss and 196.8 as target.

Tomorrow's movement Prediction of 512626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512626 Historical charts - Share ORBIT EXPORT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512626 Historical charts - Share ORBIT EXPORT

 

Back to top