Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 3.97 and 4.33
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.43 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.02 (3.34%) | 3.98 | 3.92 - 4.28 | 0.3085 times | Mon 02 February 2026 | 3.89 (-2.75%) | 4.08 | 3.86 - 4.40 | 0.6497 times | Sun 01 February 2026 | 4.00 (0.5%) | 3.70 | 3.70 - 4.25 | 0.5129 times | Fri 30 January 2026 | 3.98 (1.27%) | 3.63 | 3.63 - 4.03 | 0.7579 times | Thu 29 January 2026 | 3.93 (-0.76%) | 3.95 | 3.89 - 4.12 | 0.7529 times | Wed 28 January 2026 | 3.96 (-0.25%) | 4.01 | 3.88 - 4.09 | 0.2068 times | Tue 27 January 2026 | 3.97 (-1.98%) | 4.29 | 3.92 - 4.29 | 1.1522 times | Fri 23 January 2026 | 4.05 (1.5%) | 3.81 | 3.81 - 4.45 | 4.7941 times | Thu 22 January 2026 | 3.99 (6.12%) | 3.61 | 3.61 - 4.02 | 0.3711 times | Wed 21 January 2026 | 3.76 (-2.84%) | 3.51 | 3.51 - 3.98 | 0.4939 times | Tue 20 January 2026 | 3.87 (-0.51%) | 3.66 | 3.66 - 4.01 | 0.606 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.86 and 4.56
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.02 (1.01%) | 3.70 | 3.70 - 4.40 | 0.3904 times | Fri 30 January 2026 | 3.98 (-1.73%) | 4.29 | 3.63 - 4.29 | 0.7617 times | Fri 23 January 2026 | 4.05 (3.05%) | 4.00 | 3.51 - 4.45 | 1.7141 times | Fri 16 January 2026 | 3.93 (-1.01%) | 3.98 | 3.81 - 4.13 | 0.5406 times | Fri 09 January 2026 | 3.97 (-4.8%) | 4.49 | 3.62 - 4.49 | 0.5183 times | Fri 02 January 2026 | 4.17 (5.04%) | 4.53 | 3.81 - 4.53 | 2.1979 times | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.3251 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.268 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 0.9737 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.3102 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.74 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.86 and 4.56
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.02 (1.01%) | 3.70 | 3.70 - 4.40 | 0.0573 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.5892 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.8201 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.5308 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.4595 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.9988 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.6543 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.3696 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 3.2153 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.305 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.4059 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 3.77 and 4.75
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.02 (1.01%) | 3.88 | 3.51 - 4.49 | 0.0224 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5393 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.2671 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8373 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.5326 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.8782 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.704 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1488 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0702 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhandari Hos 512608 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and BhandariHos 512608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.94 | 3.97 |
| 12 day EMA | 3.97 | 3.96 | 3.97 |
| 20 day EMA | 3.98 | 3.98 | 3.99 |
| 35 day EMA | 4.03 | 4.03 | 4.04 |
| 50 day EMA | 4.08 | 4.08 | 4.09 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.97 |
| 12 day SMA | 3.94 | 3.94 | 3.95 |
| 20 day SMA | 3.98 | 3.98 | 4 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.05 | 4.06 | 4.07 |
| 100 day SMA | 4.37 | 4.38 | 4.39 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 4.84 | 4.84 | 4.85 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
