Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 2.9 and 3.08
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.21 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.06 (3.38%) | 3.10 | 2.92 - 3.10 | 1.1167 times | Tue 23 June 2026 | 2.96 (-2.31%) | 3.18 | 2.95 - 3.18 | 0.4038 times | Mon 22 June 2026 | 3.03 (0%) | 3.17 | 3.01 - 3.17 | 0.22 times | Fri 19 June 2026 | 3.03 (-1.3%) | 3.17 | 3.01 - 3.17 | 1.2832 times | Thu 18 June 2026 | 3.07 (-0.32%) | 3.12 | 3.01 - 3.14 | 1.4631 times | Wed 17 June 2026 | 3.08 (-0.32%) | 3.10 | 3.00 - 3.10 | 0.8519 times | Tue 16 June 2026 | 3.09 (-0.64%) | 3.24 | 3.01 - 3.24 | 0.0871 times | Mon 15 June 2026 | 3.11 (1.97%) | 3.06 | 2.97 - 3.14 | 1.1585 times | Fri 12 June 2026 | 3.05 (1.67%) | 3.13 | 2.95 - 3.13 | 1.6319 times | Thu 11 June 2026 | 3.00 (-1.64%) | 3.02 | 2.96 - 3.09 | 1.7838 times | Wed 10 June 2026 | 3.05 (0.33%) | 3.10 | 3.01 - 3.19 | 0.146 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 2.86 and 3.12
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.06 (0.99%) | 3.17 | 2.92 - 3.18 | 0.1729 times | Fri 19 June 2026 | 3.03 (-0.66%) | 3.06 | 2.97 - 3.24 | 0.4811 times | Fri 12 June 2026 | 3.05 (-2.87%) | 3.15 | 2.95 - 3.20 | 0.4398 times | Fri 05 June 2026 | 3.14 (-2.48%) | 3.11 | 3.01 - 3.30 | 0.3093 times | Fri 29 May 2026 | 3.22 (0.94%) | 3.13 | 3.13 - 3.34 | 0.6018 times | Fri 22 May 2026 | 3.19 (-9.63%) | 3.48 | 3.07 - 3.50 | 0.643 times | Fri 15 May 2026 | 3.53 (1.44%) | 3.46 | 3.32 - 3.94 | 1.9858 times | Fri 08 May 2026 | 3.48 (11.18%) | 3.24 | 3.00 - 3.55 | 3.2876 times | Thu 30 April 2026 | 3.13 (-4.57%) | 3.27 | 3.12 - 3.37 | 0.5952 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.31 | 3.11 - 3.48 | 1.4836 times | Fri 17 April 2026 | 3.29 (3.79%) | 2.98 | 2.89 - 3.43 | 0.8079 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 2.8 and 3.18
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.06 (-4.97%) | 3.11 | 2.92 - 3.30 | 0.3268 times | Fri 29 May 2026 | 3.22 (2.88%) | 3.24 | 3.00 - 3.94 | 1.518 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.178 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.2169 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1124 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4591 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.639 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4136 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.358 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.7782 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5098 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 1.3 and 3.78
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.06 (-23.12%) | 3.88 | 2.02 - 4.50 | 0.3359 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5205 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.188 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.808 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.4791 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.7777 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6794 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1436 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0677 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and BhandariHos 512608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 3.05 |
| 12 day EMA | 3.06 | 3.06 | 3.08 |
| 20 day EMA | 3.1 | 3.1 | 3.11 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.06 |
| 12 day SMA | 3.05 | 3.05 | 3.06 |
| 20 day SMA | 3.09 | 3.1 | 3.11 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.25 | 3.26 | 3.27 |
| 150 day SMA | 3.54 | 3.54 | 3.55 |
| 200 day SMA | 3.84 | 3.85 | 3.86 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
