Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 3.7 and 4.02
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.27 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.90 (-1.76%) | 3.98 | 3.81 - 4.13 | 0.6898 times | Fri 09 January 2026 | 3.97 (-3.64%) | 4.05 | 3.91 - 4.10 | 0.4175 times | Thu 08 January 2026 | 4.12 (-1.67%) | 4.11 | 4.10 - 4.22 | 0.1353 times | Wed 07 January 2026 | 4.19 (0.24%) | 4.26 | 3.92 - 4.39 | 0.7386 times | Tue 06 January 2026 | 4.18 (0.24%) | 4.06 | 4.06 - 4.35 | 0.2128 times | Mon 05 January 2026 | 4.17 (0%) | 4.49 | 3.62 - 4.49 | 0.528 times | Fri 02 January 2026 | 4.17 (4.25%) | 4.00 | 3.94 - 4.45 | 1.395 times | Thu 01 January 2026 | 4.00 (0.5%) | 3.88 | 3.88 - 4.04 | 0.4985 times | Wed 31 December 2025 | 3.98 (1.27%) | 3.94 | 3.81 - 4.00 | 0.712 times | Tue 30 December 2025 | 3.93 (-0.76%) | 3.96 | 3.85 - 4.02 | 4.6724 times | Mon 29 December 2025 | 3.96 (-0.25%) | 4.53 | 3.91 - 4.53 | 1.3396 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.7 and 4.02
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.90 (-1.76%) | 3.98 | 3.81 - 4.13 | 0.1793 times | Fri 09 January 2026 | 3.97 (-4.8%) | 4.49 | 3.62 - 4.49 | 0.5283 times | Fri 02 January 2026 | 4.17 (5.04%) | 4.53 | 3.81 - 4.53 | 2.2404 times | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.3508 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.2732 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 0.9926 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.3356 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.7544 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 5.10 | 0.8072 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.5382 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.5897 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.76 and 4.63
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.90 (-2.01%) | 3.88 | 3.62 - 4.49 | 0.1579 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.7502 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4856 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.4204 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.9136 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5985 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.2528 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.9412 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.1937 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.2861 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.9065 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 3.76 and 4.63
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.0033333333333 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.90 (-2.01%) | 3.88 | 3.62 - 4.49 | 0.006 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5403 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.2713 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8388 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.5354 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.8835 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.7053 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1491 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0703 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.08 | 4.13 |
| 12 day EMA | 4.04 | 4.07 | 4.09 |
| 20 day EMA | 4.06 | 4.08 | 4.09 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.13 | 4.17 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.04 | 4.05 | 4.06 |
| 35 day SMA | 4.09 | 4.11 | 4.12 |
| 50 day SMA | 4.22 | 4.24 | 4.25 |
| 100 day SMA | 4.54 | 4.55 | 4.56 |
| 150 day SMA | 4.84 | 4.85 | 4.87 |
| 200 day SMA | 4.91 | 4.91 | 4.92 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
