Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 3.85 and 4.04
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.18 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.97 (-3.64%) | 4.05 | 3.91 - 4.10 | 0.392 times | Thu 08 January 2026 | 4.12 (-1.67%) | 4.11 | 4.10 - 4.22 | 0.1271 times | Wed 07 January 2026 | 4.19 (0.24%) | 4.26 | 3.92 - 4.39 | 0.6935 times | Tue 06 January 2026 | 4.18 (0.24%) | 4.06 | 4.06 - 4.35 | 0.1998 times | Mon 05 January 2026 | 4.17 (0%) | 4.49 | 3.62 - 4.49 | 0.4958 times | Fri 02 January 2026 | 4.17 (4.25%) | 4.00 | 3.94 - 4.45 | 1.3099 times | Thu 01 January 2026 | 4.00 (0.5%) | 3.88 | 3.88 - 4.04 | 0.4681 times | Wed 31 December 2025 | 3.98 (1.27%) | 3.94 | 3.81 - 4.00 | 0.6686 times | Tue 30 December 2025 | 3.93 (-0.76%) | 3.96 | 3.85 - 4.02 | 4.3874 times | Mon 29 December 2025 | 3.96 (-0.25%) | 4.53 | 3.91 - 4.53 | 1.2579 times | Fri 26 December 2025 | 3.97 (0.51%) | 3.90 | 3.90 - 4.29 | 3.0562 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.36 and 4.23
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.97 (-4.8%) | 4.49 | 3.62 - 4.49 | 0.5075 times | Fri 02 January 2026 | 4.17 (5.04%) | 4.53 | 3.81 - 4.53 | 2.1521 times | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.2975 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.2624 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 0.9535 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.2829 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.7246 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 5.10 | 0.7754 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.4775 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.5665 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.6954 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.8 and 4.67
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.97 (-0.25%) | 3.88 | 3.62 - 4.49 | 0.1346 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.752 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4867 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.4214 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.9158 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5999 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.2558 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.9481 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.1965 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.2891 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.911 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 3.8 and 4.67
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4.0266666666667 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.97 (-0.25%) | 3.88 | 3.62 - 4.49 | 0.0051 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5404 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.2715 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8389 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.5356 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.8838 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.7053 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1491 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0703 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.13 | 4.14 |
| 12 day EMA | 4.07 | 4.09 | 4.09 |
| 20 day EMA | 4.08 | 4.09 | 4.09 |
| 35 day EMA | 4.16 | 4.17 | 4.17 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.17 | 4.14 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.05 | 4.06 | 4.05 |
| 35 day SMA | 4.11 | 4.12 | 4.13 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.55 | 4.56 | 4.57 |
| 150 day SMA | 4.85 | 4.87 | 4.88 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
