Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 2.98 and 3.23
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.17 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.42 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.16 (0%) | 3.30 | 3.05 - 3.30 | 0.2936 times | Mon 01 June 2026 | 3.16 (-1.86%) | 3.11 | 3.11 - 3.28 | 0.4004 times | Fri 29 May 2026 | 3.22 (-0.31%) | 3.23 | 3.17 - 3.23 | 1.9796 times | Wed 27 May 2026 | 3.23 (0%) | 3.32 | 3.19 - 3.32 | 0.7311 times | Tue 26 May 2026 | 3.23 (0.62%) | 3.30 | 3.13 - 3.32 | 0.3919 times | Mon 25 May 2026 | 3.21 (0.63%) | 3.13 | 3.13 - 3.34 | 1.672 times | Fri 22 May 2026 | 3.19 (-1.85%) | 3.24 | 3.13 - 3.30 | 0.6491 times | Thu 21 May 2026 | 3.25 (0.62%) | 3.26 | 3.07 - 3.36 | 0.954 times | Wed 20 May 2026 | 3.23 (-4.44%) | 3.50 | 3.22 - 3.50 | 1.3135 times | Tue 19 May 2026 | 3.38 (0.6%) | 3.31 | 3.20 - 3.50 | 1.6149 times | Mon 18 May 2026 | 3.36 (-4.82%) | 3.48 | 3.36 - 3.48 | 0.5703 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.11 and 3.36
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.16 (-1.86%) | 3.11 | 3.05 - 3.30 | 0.0534 times | Fri 29 May 2026 | 3.22 (0.94%) | 3.13 | 3.13 - 3.34 | 0.3672 times | Fri 22 May 2026 | 3.19 (-9.63%) | 3.48 | 3.07 - 3.50 | 0.3924 times | Fri 15 May 2026 | 3.53 (1.44%) | 3.46 | 3.32 - 3.94 | 1.2118 times | Fri 08 May 2026 | 3.48 (11.18%) | 3.24 | 3.00 - 3.55 | 2.0063 times | Thu 30 April 2026 | 3.13 (-4.57%) | 3.27 | 3.12 - 3.37 | 0.3632 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.31 | 3.11 - 3.48 | 0.9054 times | Fri 17 April 2026 | 3.29 (3.79%) | 2.98 | 2.89 - 3.43 | 0.493 times | Fri 10 April 2026 | 3.17 (7.82%) | 3.01 | 2.84 - 3.55 | 2.7931 times | Thu 02 April 2026 | 2.94 (28.38%) | 2.24 | 2.02 - 2.96 | 1.4141 times | Fri 27 March 2026 | 2.29 (-10.55%) | 2.45 | 2.22 - 2.59 | 1.5619 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.11 and 3.36
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.16 (-1.86%) | 3.11 | 3.05 - 3.30 | 0.021 times | Fri 29 May 2026 | 3.22 (2.88%) | 3.24 | 3.00 - 3.94 | 1.566 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.2469 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.287 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1475 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4736 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6592 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4267 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3694 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8028 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5259 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 1.35 and 3.83
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 3.2266666666667 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.16 (-20.6%) | 3.88 | 2.02 - 4.50 | 0.3232 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5213 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.1912 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8092 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.4813 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.7818 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6804 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1439 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0678 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhandari Hos 512608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.23 |
| 12 day EMA | 3.26 | 3.28 | 3.3 |
| 20 day EMA | 3.26 | 3.27 | 3.28 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.21 | 3.22 |
| 12 day SMA | 3.26 | 3.3 | 3.35 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 3.4 | 3.41 | 3.42 |
| 150 day SMA | 3.7 | 3.71 | 3.72 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
