BSE Stock 512608 Historical charts - BHANDARI HOS
Historical charts for Stock 512608 - Share BHANDARI HOS trades in BSE
Recent prices of 512608 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 7.75 | 7.61 to 7.82 | 0.52% | 0.64 times |
| 30 Thu May 2024 | 7.71 | 7.61 to 7.80 | -0.39% | 0.18 times |
| 29 Wed May 2024 | 7.74 | 7.60 to 7.89 | -0.13% | 1.03 times |
| 28 Tue May 2024 | 7.75 | 7.55 to 8.00 | -1.4% | 1.12 times |
| 27 Mon May 2024 | 7.86 | 7.80 to 7.96 | -0.51% | 0.76 times |
| 24 Fri May 2024 | 7.90 | 7.80 to 8.05 | -0.63% | 0.52 times |
| 23 Thu May 2024 | 7.95 | 7.86 to 8.05 | -0.25% | 0.83 times |
| 22 Wed May 2024 | 7.97 | 7.83 to 8.04 | 1.53% | 2.2 times |
| 21 Tue May 2024 | 7.85 | 7.80 to 7.99 | -1.13% | 0.46 times |
| 18 Sat May 2024 | 7.94 | 7.83 to 8.25 | 0.63% | 0.2 times |
| 17 Fri May 2024 | 7.89 | 7.76 to 8.10 | 0.51% | 2.7 times |
| 16 Thu May 2024 | 7.85 | 7.79 to 8.07 | -0.63% | 0.57 times |
Technical analysis forecast for 512608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512608 512608 at this time. Stock is falling and might fall more.
It appears as if 512608 512608 gave a large move recently.
Stock of 512608 (512608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512608 stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.6 as target. However if you take a buy trade in 512608, then use 7.8 as stoploss and 7.88 as target.
Tomorrow's movement Prediction of 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512608 Historical charts - Share BHANDARI HOS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance