BSE Stock 512608 Historical charts - BHANDARI HOS
Historical charts for Stock 512608 - Share BHANDARI HOS trades in BSE
Recent prices of 512608 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 6.49 | 6.45 to 6.75 | 0.78% | 0.26 times |
| 22 Wed Jan 2025 | 6.44 | 6.30 to 6.75 | -1.83% | 1.15 times |
| 21 Tue Jan 2025 | 6.56 | 6.53 to 6.88 | -1.94% | 0.88 times |
| 20 Mon Jan 2025 | 6.69 | 6.53 to 6.80 | 0.15% | 0.69 times |
| 17 Fri Jan 2025 | 6.68 | 6.61 to 6.99 | -0.74% | 0.33 times |
| 16 Thu Jan 2025 | 6.73 | 6.61 to 6.99 | -2.04% | 0.17 times |
| 15 Wed Jan 2025 | 6.87 | 6.53 to 7.00 | 3% | 0.48 times |
| 14 Tue Jan 2025 | 6.67 | 6.17 to 6.88 | 8.28% | 0.69 times |
| 13 Mon Jan 2025 | 6.16 | 6.06 to 6.55 | -3.9% | 0.86 times |
| 10 Fri Jan 2025 | 6.41 | 6.31 to 6.59 | -2.58% | 0.77 times |
| 09 Thu Jan 2025 | 6.58 | 5.38 to 6.84 | -2.08% | 3.98 times |
| 08 Wed Jan 2025 | 6.72 | 6.55 to 6.99 | -0.88% | 0.53 times |
Technical analysis forecast for 512608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512608 512608 at this time. Stock is falling and might fall more.
It appears as if 512608 512608 gave a large move recently.
Stock of 512608 (512608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512608 stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.2 as target. However if you take a buy trade in 512608, then use 6.5 as stoploss and 6.75 as target.
Tomorrow's movement Prediction of 512608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512608 Historical charts - Share BHANDARI HOS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance