ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512608 Historical charts - BHANDARI HOS

Historical charts for Stock 512608 - Share BHANDARI HOS trades in BSE

Moving Averages for

  • 5Day Average: 3.62
  • 12Day Average: 3.35
  • 20Day Average: 3.32
  • 50Day Average: 2.96
  • 100Day Average: 3.49
  • 150Day Average: 3.82

512608 Indicators & signals

Indicator MACD (12,26,9)

3.44, 3.29, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 3.73 3.55 to 3.90 0.81% 0.66 times
12 Tue May 2026 3.70 3.52 to 3.94 -3.14% 0.87 times
11 Mon May 2026 3.82 3.32 to 3.82 9.77% 1.77 times
08 Fri May 2026 3.48 3.32 to 3.55 2.65% 1.33 times
07 Thu May 2026 3.39 3.10 to 3.39 9.71% 3.83 times
06 Wed May 2026 3.09 3.00 to 3.24 1.98% 0.44 times
05 Tue May 2026 3.03 3.02 to 3.13 -1.3% 0.63 times
04 Mon May 2026 3.07 3.05 to 3.27 -1.92% 0.15 times
30 Thu Apr 2026 3.13 3.12 to 3.29 -3.99% 0.14 times
29 Wed Apr 2026 3.26 3.16 to 3.36 0% 0.57 times
28 Tue Apr 2026 3.26 3.22 to 3.35 0% 0.27 times
27 Mon Apr 2026 3.26 3.21 to 3.37 -0.61% 0.17 times

Technical analysis forecast of 512608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512608 512608 at this time. Stock is rising and might rise more.

It appears as if 512608 512608 gave a large move recently.

Stock of 512608 (512608) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512608 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.8, for a target of 3.5 or 3.32

Tomorrow's movement Prediction of 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512608 Historical charts - Share BHANDARI HOS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512608 Historical charts - Share BHANDARI HOS

 

Back to top