Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 3.23 and 3.39
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.42 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (1.86%) | 3.16 | 3.16 - 3.32 | 0.2104 times | Thu 16 April 2026 | 3.23 (0.31%) | 3.22 | 3.12 - 3.28 | 0.2292 times | Wed 15 April 2026 | 3.22 (3.21%) | 3.10 | 3.10 - 3.43 | 0.2766 times | Mon 13 April 2026 | 3.12 (-1.58%) | 2.98 | 2.89 - 3.21 | 0.5126 times | Fri 10 April 2026 | 3.17 (3.26%) | 3.10 | 3.08 - 3.27 | 0.2862 times | Thu 09 April 2026 | 3.07 (-8.9%) | 3.35 | 3.04 - 3.39 | 3.2553 times | Wed 08 April 2026 | 3.37 (3.37%) | 3.55 | 3.32 - 3.55 | 0.5516 times | Tue 07 April 2026 | 3.26 (2.52%) | 3.20 | 3.20 - 3.54 | 1.1782 times | Mon 06 April 2026 | 3.18 (8.16%) | 3.01 | 2.84 - 3.20 | 1.6902 times | Thu 02 April 2026 | 2.94 (16.67%) | 2.52 | 2.36 - 2.96 | 1.8098 times | Wed 01 April 2026 | 2.52 (20%) | 2.17 | 2.17 - 2.52 | 1.0628 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.09 and 3.63
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (3.79%) | 2.98 | 2.89 - 3.43 | 0.3837 times | Fri 10 April 2026 | 3.17 (7.82%) | 3.01 | 2.84 - 3.55 | 2.174 times | Thu 02 April 2026 | 2.94 (28.38%) | 2.24 | 2.02 - 2.96 | 1.1007 times | Fri 27 March 2026 | 2.29 (-10.55%) | 2.45 | 2.22 - 2.59 | 1.2157 times | Fri 20 March 2026 | 2.56 (-0.78%) | 2.54 | 2.45 - 2.62 | 1.2957 times | Fri 13 March 2026 | 2.58 (-4.09%) | 2.60 | 2.53 - 2.75 | 1.1601 times | Fri 06 March 2026 | 2.69 (-4.27%) | 2.72 | 2.61 - 2.94 | 0.6465 times | Fri 27 February 2026 | 2.81 (-29.93%) | 4.20 | 2.80 - 4.20 | 1.3239 times | Fri 20 February 2026 | 4.01 (-0.25%) | 4.02 | 3.67 - 4.35 | 0.1089 times | Fri 13 February 2026 | 4.02 (-1.95%) | 4.10 | 3.97 - 4.41 | 0.5908 times | Fri 06 February 2026 | 4.10 (3.02%) | 3.70 | 3.70 - 4.50 | 0.2452 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 2.73 and 4.11
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (56.67%) | 2.17 | 2.17 - 3.55 | 1.8316 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.3972 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.2028 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4964 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6909 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4472 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3872 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8415 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5512 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1539 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.7089 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 1.42 and 3.9
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 3.27 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (-17.34%) | 3.88 | 2.02 - 4.50 | 0.2384 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5264 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.2126 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8171 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.4958 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.809 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.687 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1453 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0685 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and BhandariHos 512608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.18 | 3.15 |
| 12 day EMA | 3.07 | 3.03 | 2.99 |
| 20 day EMA | 2.99 | 2.96 | 2.93 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.16 | 3.19 |
| 12 day SMA | 3.04 | 2.96 | 2.89 |
| 20 day SMA | 2.81 | 2.78 | 2.74 |
| 35 day SMA | 2.83 | 2.85 | 2.87 |
| 50 day SMA | 3.21 | 3.22 | 3.24 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
