Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 3.89 and 4.11
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.28 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.02 (-0.5%) | 4.19 | 3.97 - 4.19 | 0.2212 times | Thu 12 February 2026 | 4.04 (-4.49%) | 4.33 | 4.00 - 4.34 | 2.31 times | Wed 11 February 2026 | 4.23 (-1.63%) | 4.05 | 4.05 - 4.38 | 0.8579 times | Tue 10 February 2026 | 4.30 (1.18%) | 4.21 | 4.21 - 4.41 | 1.757 times | Mon 09 February 2026 | 4.25 (3.66%) | 4.10 | 4.05 - 4.35 | 2.1992 times | Fri 06 February 2026 | 4.10 (0.24%) | 4.04 | 4.03 - 4.23 | 0.1876 times | Thu 05 February 2026 | 4.09 (-1.45%) | 4.38 | 3.99 - 4.38 | 0.379 times | Wed 04 February 2026 | 4.15 (3.23%) | 4.50 | 4.06 - 4.50 | 1.3511 times | Tue 03 February 2026 | 4.02 (3.34%) | 3.98 | 3.92 - 4.28 | 0.2372 times | Mon 02 February 2026 | 3.89 (-2.75%) | 4.08 | 3.86 - 4.40 | 0.4997 times | Sun 01 February 2026 | 4.00 (0.5%) | 3.70 | 3.70 - 4.25 | 0.3945 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.78 and 4.22
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.02 (-1.95%) | 4.10 | 3.97 - 4.41 | 2.1326 times | Fri 06 February 2026 | 4.10 (3.02%) | 3.70 | 3.70 - 4.50 | 0.8853 times | Fri 30 January 2026 | 3.98 (-1.73%) | 4.29 | 3.63 - 4.29 | 0.6408 times | Fri 23 January 2026 | 4.05 (3.05%) | 4.00 | 3.51 - 4.45 | 1.4421 times | Fri 16 January 2026 | 3.93 (-1.01%) | 3.98 | 3.81 - 4.13 | 0.4548 times | Fri 09 January 2026 | 3.97 (-4.8%) | 4.49 | 3.62 - 4.49 | 0.436 times | Fri 02 January 2026 | 4.17 (5.04%) | 4.53 | 3.81 - 4.53 | 1.849 times | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.1148 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.2255 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 0.8192 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.1023 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.86 and 4.66
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.02 (1.01%) | 3.70 | 3.70 - 4.50 | 0.5025 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.5628 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.7834 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.507 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.439 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.9541 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.625 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.3083 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 3.0713 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.2465 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.343 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 3.77 and 4.76
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.02 (1.01%) | 3.88 | 3.51 - 4.50 | 0.0386 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5384 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.263 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8358 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.5299 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.873 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.7027 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1486 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.07 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of BhandariHos (512608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhandariHos in short term
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.15 | 4.2 |
| 12 day EMA | 4.1 | 4.11 | 4.12 |
| 20 day EMA | 4.07 | 4.08 | 4.08 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.19 |
| 12 day SMA | 4.09 | 4.08 | 4.08 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.03 | 4.02 | 4.02 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
