Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 2.91 and 3.03
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.11 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.01 (0.33%) | 3.03 | 2.92 - 3.04 | 1.2915 times | Thu 10 September 2026 | 3.00 (0%) | 2.94 | 2.94 - 3.04 | 0.6684 times | Wed 09 September 2026 | 3.00 (-0.66%) | 2.97 | 2.95 - 3.05 | 1.4297 times | Tue 08 September 2026 | 3.02 (1%) | 2.98 | 2.94 - 3.04 | 1.2692 times | Mon 07 September 2026 | 2.99 (-1.64%) | 3.04 | 2.97 - 3.08 | 0.8249 times | Fri 04 September 2026 | 3.04 (1.33%) | 2.93 | 2.93 - 3.07 | 1.3903 times | Thu 03 September 2026 | 3.00 (0%) | 3.00 | 2.97 - 3.04 | 1.0668 times | Wed 02 September 2026 | 3.00 (0.33%) | 2.90 | 2.90 - 3.05 | 0.8437 times | Tue 01 September 2026 | 2.99 (-0.66%) | 2.96 | 2.96 - 3.05 | 0.7979 times | Mon 31 August 2026 | 3.01 (-0.66%) | 3.06 | 2.97 - 3.06 | 0.4175 times | Fri 28 August 2026 | 3.03 (-0.66%) | 2.99 | 2.99 - 3.10 | 1.2619 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 2.89 and 3.05
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.01 (-0.99%) | 3.04 | 2.92 - 3.08 | 1.137 times | Fri 04 September 2026 | 3.04 (0.33%) | 3.06 | 2.90 - 3.07 | 0.9364 times | Fri 28 August 2026 | 3.03 (-0.66%) | 3.05 | 2.92 - 3.16 | 2.1118 times | Fri 21 August 2026 | 3.05 (5.9%) | 2.99 | 2.81 - 3.13 | 1.4539 times | Fri 14 August 2026 | 2.88 (0.35%) | 2.77 | 2.77 - 3.05 | 0.9229 times | Fri 07 August 2026 | 2.87 (-0.35%) | 2.89 | 2.80 - 2.99 | 0.3793 times | Fri 31 July 2026 | 2.88 (-1.03%) | 2.99 | 2.75 - 2.99 | 0.5367 times | Fri 24 July 2026 | 2.91 (0%) | 2.91 | 2.82 - 3.05 | 1.0972 times | Fri 17 July 2026 | 2.91 (-1.36%) | 2.90 | 2.84 - 3.00 | 0.8696 times | Fri 10 July 2026 | 2.95 (-2.64%) | 3.00 | 2.81 - 3.05 | 0.5552 times | Fri 03 July 2026 | 3.03 (0%) | 2.88 | 2.87 - 3.10 | 1.3241 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 2.96 and 3.14
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.01 (0%) | 2.96 | 2.90 - 3.08 | 0.1759 times | Mon 31 August 2026 | 3.01 (4.51%) | 2.89 | 2.77 - 3.16 | 0.4386 times | Fri 31 July 2026 | 2.88 (-1.37%) | 2.98 | 2.75 - 3.10 | 0.2948 times | Tue 30 June 2026 | 2.92 (-9.32%) | 3.11 | 2.88 - 3.30 | 0.4566 times | Fri 29 May 2026 | 3.22 (2.88%) | 3.24 | 3.00 - 3.94 | 1.6134 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.315 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.3563 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1823 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.488 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6792 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4396 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 1.28 and 3.76
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.01 (-24.37%) | 3.88 | 2.02 - 4.50 | 0.3753 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5181 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.178 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8044 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.4724 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.7651 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6763 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.143 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0674 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term and the buy signal is strong.
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.01 |
| 12 day EMA | 3.01 | 3.01 | 3.01 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.01 |
| 12 day SMA | 3.01 | 3.01 | 3.02 |
| 20 day SMA | 3.02 | 3.02 | 3.01 |
| 35 day SMA | 2.96 | 2.95 | 2.95 |
| 50 day SMA | 2.95 | 2.95 | 2.95 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.12 | 3.12 | 3.13 |
| 200 day SMA | 3.35 | 3.36 | 3.37 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
