Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 4.02 and 4.3
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.38 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (0.5%) | 4.01 | 4.00 - 4.28 | 0.2512 times | Thu 18 December 2025 | 4.01 (-0.74%) | 4.00 | 3.99 - 4.08 | 0.7144 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.03 | 4.03 - 4.12 | 0.4664 times | Tue 16 December 2025 | 4.08 (-0.49%) | 4.15 | 4.01 - 4.15 | 0.4108 times | Mon 15 December 2025 | 4.10 (0.74%) | 4.02 | 4.02 - 4.11 | 0.3154 times | Fri 12 December 2025 | 4.07 (-1.21%) | 4.05 | 3.98 - 4.17 | 1.3542 times | Thu 11 December 2025 | 4.12 (2.74%) | 4.01 | 3.92 - 4.20 | 1.5319 times | Wed 10 December 2025 | 4.01 (-0.25%) | 4.07 | 4.01 - 4.12 | 1.1784 times | Tue 09 December 2025 | 4.02 (-1.47%) | 4.25 | 4.00 - 4.25 | 2.9769 times | Mon 08 December 2025 | 4.08 (-1.45%) | 3.97 | 3.97 - 4.31 | 0.8004 times | Fri 05 December 2025 | 4.14 (1.72%) | 4.20 | 4.05 - 4.20 | 0.5636 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.01 and 4.3
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.3416 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 1.241 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.6699 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.9432 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 5.10 | 1.0093 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.9232 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.7373 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.9051 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.8144 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.4151 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 1.2256 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.51 and 4.43
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (-5.84%) | 4.28 | 3.91 - 4.83 | 0.3019 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4282 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3707 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8056 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5278 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1047 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.5935 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0526 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.134 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.6811 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6692 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 2.24 and 5.71
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (-43.08%) | 7.22 | 3.91 - 7.38 | 0.4676 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.0238 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.7474 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.3681 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.5692 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6284 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1329 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0626 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.07 |
| 12 day EMA | 4.08 | 4.09 | 4.11 |
| 20 day EMA | 4.15 | 4.16 | 4.18 |
| 35 day EMA | 4.26 | 4.27 | 4.29 |
| 50 day EMA | 4.39 | 4.4 | 4.42 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.08 |
| 12 day SMA | 4.06 | 4.06 | 4.07 |
| 20 day SMA | 4.13 | 4.15 | 4.18 |
| 35 day SMA | 4.3 | 4.32 | 4.34 |
| 50 day SMA | 4.4 | 4.41 | 4.42 |
| 100 day SMA | 4.7 | 4.72 | 4.73 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 5 | 5 | 5.01 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
