Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 4.03 and 4.37
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.46 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.08 (-1.45%) | 3.97 | 3.97 - 4.31 | 0.527 times | Fri 05 December 2025 | 4.14 (1.72%) | 4.20 | 4.05 - 4.20 | 0.3711 times | Thu 04 December 2025 | 4.07 (0.99%) | 3.91 | 3.91 - 4.83 | 1.1327 times | Wed 03 December 2025 | 4.03 (-0.25%) | 4.03 | 4.01 - 4.08 | 0.224 times | Tue 02 December 2025 | 4.04 (-2.42%) | 4.13 | 4.01 - 4.20 | 4.1844 times | Mon 01 December 2025 | 4.14 (-3.27%) | 4.28 | 4.11 - 4.30 | 1.0354 times | Fri 28 November 2025 | 4.28 (-0.23%) | 4.29 | 4.23 - 4.30 | 1.0774 times | Thu 27 November 2025 | 4.29 (-0.69%) | 4.30 | 4.26 - 4.39 | 0.9695 times | Wed 26 November 2025 | 4.32 (-0.69%) | 4.57 | 4.30 - 4.57 | 0.3834 times | Tue 25 November 2025 | 4.35 (-0.68%) | 4.40 | 4.32 - 4.40 | 0.0953 times | Mon 24 November 2025 | 4.38 (-2.01%) | 4.47 | 4.30 - 4.48 | 1.3984 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.03 and 4.37
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.08 (-1.45%) | 3.97 | 3.97 - 4.31 | 0.1296 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.7093 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.9654 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 5.10 | 1.0331 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.9685 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.7547 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.9264 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.8336 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.4249 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 1.2545 times | Fri 03 October 2025 | 4.86 (1.25%) | 4.80 | 4.60 - 5.54 | 1.0385 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.54 and 4.46
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.08 (-4.67%) | 4.28 | 3.91 - 4.83 | 0.169 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.434 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3757 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8167 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.535 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1199 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.629 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.067 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.1496 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.7041 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6784 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 2.26 and 5.73
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.08 (-42.37%) | 7.22 | 3.91 - 7.38 | 0.4627 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.0251 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.7479 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.369 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.5709 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6288 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.133 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0627 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.12 |
| 12 day EMA | 4.21 | 4.23 | 4.25 |
| 20 day EMA | 4.28 | 4.3 | 4.32 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.51 | 4.53 | 4.55 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.11 |
| 12 day SMA | 4.22 | 4.25 | 4.28 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.45 | 4.47 | 4.48 |
| 50 day SMA | 4.52 | 4.54 | 4.56 |
| 100 day SMA | 4.85 | 4.86 | 4.88 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
