Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 3.4 and 3.82
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4.14 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (-3.14%) | 3.83 | 3.52 - 3.94 | 0.8716 times | Mon 11 May 2026 | 3.82 (9.77%) | 3.46 | 3.32 - 3.82 | 1.7735 times | Fri 08 May 2026 | 3.48 (2.65%) | 3.53 | 3.32 - 3.55 | 1.3269 times | Thu 07 May 2026 | 3.39 (9.71%) | 3.25 | 3.10 - 3.39 | 3.8301 times | Wed 06 May 2026 | 3.09 (1.98%) | 3.00 | 3.00 - 3.24 | 0.4378 times | Tue 05 May 2026 | 3.03 (-1.3%) | 3.06 | 3.02 - 3.13 | 0.6338 times | Mon 04 May 2026 | 3.07 (-1.92%) | 3.24 | 3.05 - 3.27 | 0.1463 times | Thu 30 April 2026 | 3.13 (-3.99%) | 3.26 | 3.12 - 3.29 | 0.141 times | Wed 29 April 2026 | 3.26 (0%) | 3.36 | 3.16 - 3.36 | 0.5735 times | Tue 28 April 2026 | 3.26 (0%) | 3.27 | 3.22 - 3.35 | 0.2657 times | Mon 27 April 2026 | 3.26 (-0.61%) | 3.27 | 3.21 - 3.37 | 0.174 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.51 and 4.13
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (6.32%) | 3.46 | 3.32 - 3.94 | 0.6155 times | Fri 08 May 2026 | 3.48 (11.18%) | 3.24 | 3.00 - 3.55 | 1.4834 times | Thu 30 April 2026 | 3.13 (-4.57%) | 3.27 | 3.12 - 3.37 | 0.2686 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.31 | 3.11 - 3.48 | 0.6694 times | Fri 17 April 2026 | 3.29 (3.79%) | 2.98 | 2.89 - 3.43 | 0.3645 times | Fri 10 April 2026 | 3.17 (7.82%) | 3.01 | 2.84 - 3.55 | 2.0652 times | Thu 02 April 2026 | 2.94 (28.38%) | 2.24 | 2.02 - 2.96 | 1.0456 times | Fri 27 March 2026 | 2.29 (-10.55%) | 2.45 | 2.22 - 2.59 | 1.1548 times | Fri 20 March 2026 | 2.56 (-0.78%) | 2.54 | 2.45 - 2.62 | 1.2308 times | Fri 13 March 2026 | 2.58 (-4.09%) | 2.60 | 2.53 - 2.75 | 1.1021 times | Fri 06 March 2026 | 2.69 (-4.27%) | 2.72 | 2.61 - 2.94 | 0.6141 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.35 and 4.29
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (18.21%) | 3.24 | 3.00 - 3.94 | 1.1113 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.2343 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.2742 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1411 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4709 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6555 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4243 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3673 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.7983 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5229 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.0947 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 1.62 and 4.1
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (-7.04%) | 3.88 | 2.02 - 4.50 | 0.3042 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5224 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.196 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.811 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.4845 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.7879 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6819 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1442 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.068 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhandariHos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhandariHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and BhandariHos 512608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.47 | 3.29 |
| 12 day EMA | 3.39 | 3.33 | 3.24 |
| 20 day EMA | 3.28 | 3.24 | 3.18 |
| 35 day EMA | 3.21 | 3.18 | 3.14 |
| 50 day EMA | 3.09 | 3.07 | 3.04 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.36 | 3.21 |
| 12 day SMA | 3.31 | 3.29 | 3.24 |
| 20 day SMA | 3.29 | 3.26 | 3.23 |
| 35 day SMA | 3.05 | 3.01 | 2.98 |
| 50 day SMA | 2.96 | 2.97 | 2.97 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
