Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 3.63 and 4.25
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 4.1333333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.75 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.96 (-0.25%) | 4.53 | 3.91 - 4.53 | 1.7659 times | Fri 26 December 2025 | 3.97 (0.51%) | 3.90 | 3.90 - 4.29 | 4.2906 times | Wed 24 December 2025 | 3.95 (-1.25%) | 3.95 | 3.92 - 4.04 | 1.3221 times | Tue 23 December 2025 | 4.00 (-1.23%) | 4.05 | 3.97 - 4.15 | 0.1683 times | Mon 22 December 2025 | 4.05 (0.5%) | 4.60 | 3.92 - 4.60 | 1.068 times | Fri 19 December 2025 | 4.03 (0.5%) | 4.01 | 4.00 - 4.28 | 0.1612 times | Thu 18 December 2025 | 4.01 (-0.74%) | 4.00 | 3.99 - 4.08 | 0.4585 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.03 | 4.03 - 4.12 | 0.2993 times | Tue 16 December 2025 | 4.08 (-0.49%) | 4.15 | 4.01 - 4.15 | 0.2636 times | Mon 15 December 2025 | 4.10 (0.74%) | 4.02 | 4.02 - 4.11 | 0.2024 times | Fri 12 December 2025 | 4.07 (-1.21%) | 4.05 | 3.98 - 4.17 | 0.8691 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.63 and 4.25
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.96 (-0.25%) | 4.53 | 3.91 - 4.53 | 0.3997 times | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.5501 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.3135 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 1.1391 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.5327 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.8657 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 5.10 | 0.9264 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.7652 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.6768 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.8308 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.7475 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.47 and 4.4
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.96 (-7.48%) | 4.28 | 3.90 - 4.83 | 0.4894 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4199 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3635 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.7901 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5176 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.0834 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.5433 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0322 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.1121 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.6486 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6563 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 2.19 and 5.67
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.96 (-44.07%) | 7.22 | 3.90 - 7.38 | 0.4747 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.0218 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.7467 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.3668 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.5668 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6278 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1327 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0626 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 4 |
| 12 day EMA | 4.03 | 4.04 | 4.05 |
| 20 day EMA | 4.09 | 4.1 | 4.11 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4.01 |
| 12 day SMA | 4.03 | 4.04 | 4.04 |
| 20 day SMA | 4.05 | 4.06 | 4.08 |
| 35 day SMA | 4.21 | 4.23 | 4.25 |
| 50 day SMA | 4.34 | 4.35 | 4.36 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
