Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 2.94 and 3.03
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9566666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.05 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.98 (1.02%) | 2.90 | 2.90 - 2.99 | 1.3244 times | Fri 10 July 2026 | 2.95 (0%) | 2.81 | 2.81 - 3.04 | 0.3671 times | Thu 09 July 2026 | 2.95 (-1.01%) | 2.93 | 2.92 - 2.99 | 1.2101 times | Wed 08 July 2026 | 2.98 (0.68%) | 3.05 | 2.90 - 3.05 | 0.5686 times | Tue 07 July 2026 | 2.96 (-2.31%) | 3.00 | 2.93 - 3.05 | 0.4172 times | Fri 03 July 2026 | 3.03 (0.33%) | 3.02 | 2.87 - 3.10 | 0.3541 times | Thu 02 July 2026 | 3.02 (2.72%) | 2.90 | 2.90 - 3.04 | 0.6567 times | Wed 01 July 2026 | 2.94 (0.68%) | 2.98 | 2.88 - 2.98 | 0.2426 times | Tue 30 June 2026 | 2.92 (-2.67%) | 3.04 | 2.90 - 3.05 | 1.8495 times | Mon 29 June 2026 | 3.00 (-0.99%) | 2.88 | 2.88 - 3.02 | 3.0098 times | Thu 25 June 2026 | 3.03 (-0.98%) | 3.10 | 3.00 - 3.10 | 0.8395 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 2.94 and 3.03
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.98 (1.02%) | 2.90 | 2.90 - 2.99 | 0.1874 times | Fri 10 July 2026 | 2.95 (-2.64%) | 3.00 | 2.81 - 3.05 | 0.3627 times | Fri 03 July 2026 | 3.03 (0%) | 2.88 | 2.87 - 3.10 | 0.8651 times | Thu 25 June 2026 | 3.03 (0%) | 3.17 | 2.92 - 3.18 | 0.4347 times | Fri 19 June 2026 | 3.03 (-0.66%) | 3.06 | 2.97 - 3.24 | 0.879 times | Fri 12 June 2026 | 3.05 (-2.87%) | 3.15 | 2.95 - 3.20 | 0.8036 times | Fri 05 June 2026 | 3.14 (-2.48%) | 3.11 | 3.01 - 3.30 | 0.5651 times | Fri 29 May 2026 | 3.22 (0.94%) | 3.13 | 3.13 - 3.34 | 1.0995 times | Fri 22 May 2026 | 3.19 (-9.63%) | 3.48 | 3.07 - 3.50 | 1.1748 times | Fri 15 May 2026 | 3.53 (1.44%) | 3.46 | 3.32 - 3.94 | 3.6281 times | Fri 08 May 2026 | 3.48 (11.18%) | 3.24 | 3.00 - 3.55 | 6.0066 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 2.84 and 3.13
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.98 (2.05%) | 2.98 | 2.81 - 3.10 | 0.0985 times | Tue 30 June 2026 | 2.92 (-9.32%) | 3.11 | 2.88 - 3.30 | 0.4562 times | Fri 29 May 2026 | 3.22 (2.88%) | 3.24 | 3.00 - 3.94 | 1.6119 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.3128 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.3541 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1812 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4875 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6785 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4392 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3802 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8263 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 1.26 and 3.74
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.1666666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.98 (-25.13%) | 3.88 | 2.02 - 4.50 | 0.3439 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.52 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.1859 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8073 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.4777 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.7751 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6788 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1435 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0677 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BhandariHos 512608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 2.98 |
| 12 day EMA | 2.99 | 2.99 | 3 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 2.99 |
| 12 day SMA | 2.99 | 2.98 | 2.99 |
| 20 day SMA | 3.01 | 3.01 | 3.02 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.16 | 3.17 | 3.18 |
| 100 day SMA | 3.13 | 3.14 | 3.15 |
| 150 day SMA | 3.43 | 3.44 | 3.45 |
| 200 day SMA | 3.73 | 3.74 | 3.75 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
