Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 4.02 and 4.17
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.28 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (1.72%) | 4.20 | 4.05 - 4.20 | 0.3413 times | Thu 04 December 2025 | 4.07 (0.99%) | 3.91 | 3.91 - 4.83 | 1.0419 times | Wed 03 December 2025 | 4.03 (-0.25%) | 4.03 | 4.01 - 4.08 | 0.206 times | Tue 02 December 2025 | 4.04 (-2.42%) | 4.13 | 4.01 - 4.20 | 3.8489 times | Mon 01 December 2025 | 4.14 (-3.27%) | 4.28 | 4.11 - 4.30 | 0.9524 times | Fri 28 November 2025 | 4.28 (-0.23%) | 4.29 | 4.23 - 4.30 | 0.991 times | Thu 27 November 2025 | 4.29 (-0.69%) | 4.30 | 4.26 - 4.39 | 0.8918 times | Wed 26 November 2025 | 4.32 (-0.69%) | 4.57 | 4.30 - 4.57 | 0.3527 times | Tue 25 November 2025 | 4.35 (-0.68%) | 4.40 | 4.32 - 4.40 | 0.0876 times | Mon 24 November 2025 | 4.38 (-2.01%) | 4.47 | 4.30 - 4.48 | 1.2863 times | Fri 21 November 2025 | 4.47 (-0.22%) | 4.57 | 4.32 - 4.57 | 0.5759 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.57 and 4.49
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.5669 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.885 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 5.10 | 0.947 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.8045 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.6918 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.8492 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.7641 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.3895 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 1.15 times | Fri 03 October 2025 | 4.86 (1.25%) | 4.80 | 4.60 - 5.54 | 0.952 times | Fri 26 September 2025 | 4.80 (-4%) | 4.96 | 4.70 - 5.02 | 1.4712 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.57 and 4.49
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 0.1573 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4345 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3762 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8176 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5356 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1212 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.6321 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0683 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.1509 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.7062 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6792 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 2.29 and 5.76
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (-41.53%) | 7.22 | 3.91 - 7.38 | 0.4623 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.0252 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.7479 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.3691 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.571 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6288 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.133 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0627 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.14 |
| 12 day EMA | 4.23 | 4.25 | 4.28 |
| 20 day EMA | 4.3 | 4.32 | 4.35 |
| 35 day EMA | 4.41 | 4.43 | 4.45 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.11 | 4.16 |
| 12 day SMA | 4.25 | 4.28 | 4.32 |
| 20 day SMA | 4.35 | 4.37 | 4.39 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.54 | 4.56 | 4.57 |
| 100 day SMA | 4.86 | 4.88 | 4.9 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
