Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 3.91 and 4.11
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.27 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.02 (-0.74%) | 4.07 | 4.00 - 4.20 | 0.3479 times | Wed 18 February 2026 | 4.05 (-0.49%) | 4.15 | 4.00 - 4.35 | 0.5421 times | Tue 17 February 2026 | 4.07 (-0.25%) | 4.00 | 3.97 - 4.11 | 0.04 times | Mon 16 February 2026 | 4.08 (1.49%) | 4.02 | 4.02 - 4.11 | 0.1259 times | Fri 13 February 2026 | 4.02 (-0.5%) | 4.19 | 3.97 - 4.19 | 0.2626 times | Thu 12 February 2026 | 4.04 (-4.49%) | 4.33 | 4.00 - 4.34 | 2.7427 times | Wed 11 February 2026 | 4.23 (-1.63%) | 4.05 | 4.05 - 4.38 | 1.0187 times | Tue 10 February 2026 | 4.30 (1.18%) | 4.21 | 4.21 - 4.41 | 2.0862 times | Mon 09 February 2026 | 4.25 (3.66%) | 4.10 | 4.05 - 4.35 | 2.6112 times | Fri 06 February 2026 | 4.10 (0.24%) | 4.04 | 4.03 - 4.23 | 0.2227 times | Thu 05 February 2026 | 4.09 (-1.45%) | 4.38 | 3.99 - 4.38 | 0.45 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.83 and 4.21
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.02 (0%) | 4.02 | 3.97 - 4.35 | 0.2735 times | Fri 13 February 2026 | 4.02 (-1.95%) | 4.10 | 3.97 - 4.41 | 2.2594 times | Fri 06 February 2026 | 4.10 (3.02%) | 3.70 | 3.70 - 4.50 | 0.9379 times | Fri 30 January 2026 | 3.98 (-1.73%) | 4.29 | 3.63 - 4.29 | 0.6789 times | Fri 23 January 2026 | 4.05 (3.05%) | 4.00 | 3.51 - 4.45 | 1.5278 times | Fri 16 January 2026 | 3.93 (-1.01%) | 3.98 | 3.81 - 4.13 | 0.4818 times | Fri 09 January 2026 | 3.97 (-4.8%) | 4.49 | 3.62 - 4.49 | 0.4619 times | Fri 02 January 2026 | 4.17 (5.04%) | 4.53 | 3.81 - 4.53 | 1.9589 times | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.181 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.2388 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 0.8679 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.86 and 4.66
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.02 (1.01%) | 3.70 | 3.70 - 4.50 | 0.5432 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.5604 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.78 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.5049 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.4371 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.95 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.6223 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.3027 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 3.0582 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.2412 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.3372 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 3.77 and 4.76
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.02 (1.01%) | 3.88 | 3.51 - 4.50 | 0.0402 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5383 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.2626 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8356 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.5296 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.8725 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.7026 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1486 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.07 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.09 |
| 12 day EMA | 4.08 | 4.09 | 4.1 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.09 |
| 12 day SMA | 4.12 | 4.12 | 4.1 |
| 20 day SMA | 4.06 | 4.06 | 4.04 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.56 | 4.57 | 4.59 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
