BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong intraday Stock price targets for BhandariHos are 5.41 and 5.73

Intraday Target 15.18
Intraday Target 25.32
Intraday Target 35.4966666666667
Intraday Target 45.64
Intraday Target 55.82

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Wed 19 February 2025 5.47 (2.05%) 5.35 5.35 - 5.67 2.1031 times
Tue 18 February 2025 5.36 (-6.46%) 5.62 5.25 - 5.78 2.1761 times
Mon 17 February 2025 5.73 (-1.55%) 5.66 5.55 - 6.00 0.6249 times
Fri 14 February 2025 5.82 (-2.35%) 6.06 5.71 - 6.16 0.7144 times
Thu 13 February 2025 5.96 (0.51%) 5.90 5.90 - 6.16 0.519 times
Wed 12 February 2025 5.93 (0.51%) 5.87 5.63 - 6.09 1.5918 times
Tue 11 February 2025 5.90 (-4.07%) 6.07 5.85 - 6.20 1.1021 times
Mon 10 February 2025 6.15 (-1.76%) 6.13 6.10 - 6.32 0.34 times
Fri 07 February 2025 6.26 (-1.26%) 6.21 6.20 - 6.40 0.3454 times
Thu 06 February 2025 6.34 (1.44%) 6.20 6.13 - 6.40 0.4831 times
Wed 05 February 2025 6.25 (0.81%) 6.25 6.24 - 6.39 0.2209 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 4.99 and 5.74

Weekly Target 14.82
Weekly Target 25.15
Weekly Target 35.5733333333333
Weekly Target 45.9
Weekly Target 56.32

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Wed 19 February 2025 5.47 (-6.01%) 5.66 5.25 - 6.00 0.915 times
Fri 14 February 2025 5.82 (-7.03%) 6.13 5.63 - 6.32 0.7962 times
Fri 07 February 2025 6.26 (-1.57%) 6.52 6.13 - 6.52 0.2903 times
Fri 31 January 2025 6.36 (-0.78%) 6.28 5.82 - 6.57 0.996 times
Fri 24 January 2025 6.41 (-4.04%) 6.75 6.30 - 6.88 0.927 times
Fri 17 January 2025 6.68 (4.21%) 6.32 6.06 - 7.00 0.7319 times
Fri 10 January 2025 6.41 (-9.85%) 7.20 5.38 - 7.20 2.5476 times
Fri 03 January 2025 7.11 (-0.14%) 7.22 6.84 - 7.38 0.7775 times
Fri 27 December 2024 7.12 (-2.73%) 7.40 7.08 - 7.44 0.7007 times
Fri 20 December 2024 7.32 (-7.46%) 7.96 7.29 - 8.14 1.3179 times
Fri 13 December 2024 7.91 (1.93%) 7.70 7.60 - 8.52 3.0121 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 4.73 and 6

Monthly Target 14.48
Monthly Target 24.97
Monthly Target 35.7466666666667
Monthly Target 46.24
Monthly Target 57.02

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Wed 19 February 2025 5.47 (-13.99%) 6.52 5.25 - 6.52 0.1814 times
Fri 31 January 2025 6.36 (-10.17%) 7.22 5.38 - 7.38 0.5316 times
Tue 31 December 2024 7.08 (-3.15%) 7.42 6.84 - 8.52 1.3278 times
Fri 29 November 2024 7.31 (10.93%) 6.65 6.18 - 7.36 0.7992 times
Thu 31 October 2024 6.59 (-4.77%) 6.92 5.85 - 7.35 0.8933 times
Mon 30 September 2024 6.92 (-5.72%) 7.34 6.01 - 7.78 1.0553 times
Fri 30 August 2024 7.34 (-0.54%) 7.53 6.29 - 7.95 1.7667 times
Wed 31 July 2024 7.38 (-5.63%) 7.98 6.68 - 8.14 0.7179 times
Fri 28 June 2024 7.82 (0.9%) 7.75 6.75 - 9.60 1.8325 times
Fri 31 May 2024 7.75 (-1.4%) 7.95 7.55 - 8.60 0.8942 times
Tue 30 April 2024 7.86 (7.08%) 7.34 7.21 - 9.44 1.0343 times

 monthly chart BhandariHos

Indicator Analysis of BhandariHos

Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhandari Hos 512608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.

BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhandariHos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhandariHos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.73 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.

BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.95
20 day DMA 6.08
35 day DMA 6.33
50 day DMA 6.66
100 day DMA 6.76
150 day DMA 6.87
200 day DMA 7.13

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.715.88
12 day EMA5.875.946.04
20 day EMA6.066.126.2
35 day EMA6.386.436.49
50 day EMA6.666.716.77

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.765.87
12 day SMA5.956.016.1
20 day SMA6.086.136.19
35 day SMA6.336.386.43
50 day SMA6.666.726.77
100 day SMA6.766.776.79
150 day SMA6.876.896.9
200 day SMA7.137.147.15

Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top