Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 2.85 and 3.08
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.25 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.02 (-1.31%) | 3.06 | 2.90 - 3.13 | 0.8523 times | Wed 19 August 2026 | 3.06 (0.33%) | 3.01 | 2.97 - 3.09 | 0.5256 times | Tue 18 August 2026 | 3.05 (-0.33%) | 3.06 | 3.01 - 3.09 | 1.2866 times | Mon 17 August 2026 | 3.06 (6.25%) | 2.99 | 2.81 - 3.07 | 3.0376 times | Fri 14 August 2026 | 2.88 (-1.03%) | 3.05 | 2.79 - 3.05 | 1.8627 times | Thu 13 August 2026 | 2.91 (4.3%) | 2.87 | 2.86 - 2.92 | 0.4416 times | Wed 12 August 2026 | 2.79 (-1.76%) | 2.87 | 2.78 - 2.92 | 1.0128 times | Tue 11 August 2026 | 2.84 (-0.7%) | 2.81 | 2.81 - 2.98 | 0.46 times | Mon 10 August 2026 | 2.86 (-0.35%) | 2.77 | 2.77 - 2.95 | 0.3192 times | Fri 07 August 2026 | 2.87 (0.7%) | 2.81 | 2.81 - 2.90 | 0.2017 times | Thu 06 August 2026 | 2.85 (-1.72%) | 2.99 | 2.84 - 2.99 | 0.8516 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 2.92 and 3.24
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.02 (4.86%) | 2.99 | 2.81 - 3.13 | 1.4305 times | Fri 14 August 2026 | 2.88 (0.35%) | 2.77 | 2.77 - 3.05 | 1.0277 times | Fri 07 August 2026 | 2.87 (-0.35%) | 2.89 | 2.80 - 2.99 | 0.4224 times | Fri 31 July 2026 | 2.88 (-1.03%) | 2.99 | 2.75 - 2.99 | 0.5977 times | Fri 24 July 2026 | 2.91 (0%) | 2.91 | 2.82 - 3.05 | 1.2218 times | Fri 17 July 2026 | 2.91 (-1.36%) | 2.90 | 2.84 - 3.00 | 0.9683 times | Fri 10 July 2026 | 2.95 (-2.64%) | 3.00 | 2.81 - 3.05 | 0.6182 times | Fri 03 July 2026 | 3.03 (0%) | 2.88 | 2.87 - 3.10 | 1.4745 times | Thu 25 June 2026 | 3.03 (0%) | 3.17 | 2.92 - 3.18 | 0.7408 times | Fri 19 June 2026 | 3.03 (-0.66%) | 3.06 | 2.97 - 3.24 | 1.4981 times | Fri 12 June 2026 | 3.05 (-2.87%) | 3.15 | 2.95 - 3.20 | 1.3696 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 2.9 and 3.26
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.02 (4.86%) | 2.89 | 2.77 - 3.13 | 0.2278 times | Fri 31 July 2026 | 2.88 (-1.37%) | 2.98 | 2.75 - 3.10 | 0.2932 times | Tue 30 June 2026 | 2.92 (-9.32%) | 3.11 | 2.88 - 3.30 | 0.4541 times | Fri 29 May 2026 | 3.22 (2.88%) | 3.24 | 3.00 - 3.94 | 1.6048 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.3025 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.3436 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.176 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4853 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6755 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4372 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3785 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 1.28 and 3.76
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.02 (-24.12%) | 3.88 | 2.02 - 4.50 | 0.3604 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.519 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.1818 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8057 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.4749 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.7698 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6775 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1432 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0675 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BhandariHos 512608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3 | 2.97 |
| 12 day EMA | 2.96 | 2.95 | 2.93 |
| 20 day EMA | 2.94 | 2.93 | 2.92 |
| 35 day EMA | 2.95 | 2.95 | 2.94 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.94 |
| 12 day SMA | 2.92 | 2.91 | 2.9 |
| 20 day SMA | 2.91 | 2.9 | 2.89 |
| 35 day SMA | 2.93 | 2.92 | 2.92 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3.06 | 3.06 | 3.05 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.47 | 3.48 | 3.49 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
