ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong intraday Stock price targets for BhandariHos are 3.84 and 4.19

Intraday Target 13.55
Intraday Target 23.78
Intraday Target 33.9
Intraday Target 44.13
Intraday Target 54.25

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Fri 20 February 2026 4.01 (-0.25%) 3.85 3.67 - 4.02 0.5335 times
Thu 19 February 2026 4.02 (-0.74%) 4.07 4.00 - 4.20 0.3368 times
Wed 18 February 2026 4.05 (-0.49%) 4.15 4.00 - 4.35 0.5248 times
Tue 17 February 2026 4.07 (-0.25%) 4.00 3.97 - 4.11 0.0388 times
Mon 16 February 2026 4.08 (1.49%) 4.02 4.02 - 4.11 0.1219 times
Fri 13 February 2026 4.02 (-0.5%) 4.19 3.97 - 4.19 0.2542 times
Thu 12 February 2026 4.04 (-4.49%) 4.33 4.00 - 4.34 2.6556 times
Wed 11 February 2026 4.23 (-1.63%) 4.05 4.05 - 4.38 0.9863 times
Tue 10 February 2026 4.30 (1.18%) 4.21 4.21 - 4.41 2.0199 times
Mon 09 February 2026 4.25 (3.66%) 4.10 4.05 - 4.35 2.5282 times
Fri 06 February 2026 4.10 (0.24%) 4.04 4.03 - 4.23 0.2156 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 3.5 and 4.18

Weekly Target 13.33
Weekly Target 23.67
Weekly Target 34.01
Weekly Target 44.35
Weekly Target 54.69

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Fri 20 February 2026 4.01 (-0.25%) 4.02 3.67 - 4.35 0.4104 times
Fri 13 February 2026 4.02 (-1.95%) 4.10 3.97 - 4.41 2.2276 times
Fri 06 February 2026 4.10 (3.02%) 3.70 3.70 - 4.50 0.9247 times
Fri 30 January 2026 3.98 (-1.73%) 4.29 3.63 - 4.29 0.6693 times
Fri 23 January 2026 4.05 (3.05%) 4.00 3.51 - 4.45 1.5063 times
Fri 16 January 2026 3.93 (-1.01%) 3.98 3.81 - 4.13 0.4751 times
Fri 09 January 2026 3.97 (-4.8%) 4.49 3.62 - 4.49 0.4554 times
Fri 02 January 2026 4.17 (5.04%) 4.53 3.81 - 4.53 1.9313 times
Fri 26 December 2025 3.97 (-1.49%) 4.60 3.90 - 4.60 1.1644 times
Fri 19 December 2025 4.03 (-0.98%) 4.02 3.99 - 4.28 0.2355 times
Fri 12 December 2025 4.07 (-1.69%) 3.97 3.92 - 4.31 0.8556 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 3.84 and 4.67

Monthly Target 13.23
Monthly Target 23.62
Monthly Target 34.06
Monthly Target 44.45
Monthly Target 54.89

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 20 February 2026 4.01 (0.75%) 3.70 3.67 - 4.50 0.5643 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.5592 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.7783 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.5038 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.4361 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.9479 times
Fri 29 August 2025 4.95 (-6.78%) 5.34 4.61 - 5.46 0.6209 times
Thu 31 July 2025 5.31 (-1.48%) 5.48 4.96 - 6.37 1.2998 times
Mon 30 June 2025 5.39 (-2.88%) 5.35 5.20 - 6.66 3.0513 times
Fri 30 May 2025 5.55 (14.91%) 4.83 4.60 - 5.86 1.2384 times
Wed 30 April 2025 4.83 (1.68%) 4.79 4.50 - 5.64 1.3342 times

 monthly chart BhandariHos

Yearly price and charts BhandariHos

Strong yearly Stock price targets for BhandariHos 512608 are 3.76 and 4.75

Yearly Target 13.02
Yearly Target 23.51
Yearly Target 34.0066666666667
Yearly Target 44.5
Yearly Target 55

Yearly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 20 February 2026 4.01 (0.75%) 3.88 3.51 - 4.50 0.041 times
Wed 31 December 2025 3.98 (-43.79%) 7.22 3.81 - 7.38 0.5382 times
Tue 31 December 2024 7.08 (17.22%) 6.33 5.85 - 12.49 2.2624 times
Fri 29 December 2023 6.04 (2.72%) 6.00 3.66 - 8.30 0.8355 times
Fri 30 December 2022 5.88 (-47.5%) 11.60 4.25 - 15.04 1.5295 times
Fri 31 December 2021 11.20 (301.43%) 3.05 2.02 - 11.20 2.8723 times
Thu 31 December 2020 2.79 (158.33%) 1.06 0.54 - 2.79 0.7025 times
Tue 31 December 2019 1.08 (-47.83%) 2.02 0.91 - 2.35 0.1485 times
Mon 31 December 2018 2.07 (0%) 1.97 1.65 - 2.55 0.07 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BhandariHos

Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.

BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhandariHos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.16 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.

BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 4.05
12 day DMA 4.11
20 day DMA 4.06
35 day DMA 4.04
50 day DMA 4.03
100 day DMA 4.26
150 day DMA 4.55
200 day DMA 4.78

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA4.044.064.08
12 day EMA4.074.084.09
20 day EMA4.064.074.07
35 day EMA4.064.064.06
50 day EMA4.034.034.03

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA4.054.054.05
12 day SMA4.114.124.12
20 day SMA4.064.064.06
35 day SMA4.044.044.03
50 day SMA4.034.034.03
100 day SMA4.264.274.28
150 day SMA4.554.564.57
200 day SMA4.784.784.79

Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top