BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 4.83 and 5.03
Intraday Target 1 | 4.78 |
Intraday Target 2 | 4.87 |
Intraday Target 3 | 4.9833333333333 |
Intraday Target 4 | 5.07 |
Intraday Target 5 | 5.18 |
Daily price and volume Bhandari Hos
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 4.95 (3.13%) | 5.10 | 4.90 - 5.10 | 0.3189 times |
Wed 02 April 2025 | 4.80 (-1.03%) | 4.98 | 4.74 - 4.98 | 0.4898 times |
Tue 01 April 2025 | 4.85 (2.11%) | 4.79 | 4.69 - 4.90 | 0.5254 times |
Fri 28 March 2025 | 4.75 (0%) | 4.36 | 4.36 - 4.84 | 0.1764 times |
Wed 26 March 2025 | 4.75 (-5.19%) | 4.97 | 4.66 - 5.12 | 1.7038 times |
Tue 25 March 2025 | 5.01 (-2.72%) | 5.06 | 4.85 - 5.21 | 0.7606 times |
Mon 24 March 2025 | 5.15 (0.59%) | 5.38 | 5.02 - 5.38 | 0.6887 times |
Fri 21 March 2025 | 5.12 (0.39%) | 5.01 | 5.01 - 5.25 | 2.7641 times |
Thu 20 March 2025 | 5.10 (2%) | 5.15 | 5.04 - 5.18 | 0.7988 times |
Wed 19 March 2025 | 5.00 (3.09%) | 4.95 | 4.66 - 5.05 | 1.7736 times |
Tue 18 March 2025 | 4.85 (4.98%) | 4.51 | 4.51 - 4.92 | 1.2043 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.82 and 5.23
Weekly Target 1 | 4.5 |
Weekly Target 2 | 4.73 |
Weekly Target 3 | 4.9133333333333 |
Weekly Target 4 | 5.14 |
Weekly Target 5 | 5.32 |
Weekly price and volumes for Bhandari Hos
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 4.95 (4.21%) | 4.79 | 4.69 - 5.10 | 0.4408 times |
Fri 28 March 2025 | 4.75 (-7.23%) | 5.38 | 4.36 - 5.38 | 1.0999 times |
Fri 21 March 2025 | 5.12 (6.67%) | 4.80 | 4.50 - 5.25 | 2.3656 times |
Thu 13 March 2025 | 4.80 (-7.87%) | 5.31 | 4.76 - 5.31 | 0.7209 times |
Fri 07 March 2025 | 5.21 (3.58%) | 5.13 | 4.22 - 5.31 | 1.9809 times |
Fri 28 February 2025 | 5.03 (-12.06%) | 5.75 | 4.94 - 5.87 | 0.3758 times |
Fri 21 February 2025 | 5.72 (-1.72%) | 5.66 | 5.25 - 6.00 | 1.0575 times |
Fri 14 February 2025 | 5.82 (-7.03%) | 6.13 | 5.63 - 6.32 | 0.7488 times |
Fri 07 February 2025 | 6.26 (-1.57%) | 6.52 | 6.13 - 6.52 | 0.273 times |
Fri 31 January 2025 | 6.36 (-0.78%) | 6.28 | 5.82 - 6.57 | 0.9367 times |
Fri 24 January 2025 | 6.41 (-4.04%) | 6.75 | 6.30 - 6.88 | 0.8717 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 4.82 and 5.23
Monthly Target 1 | 4.5 |
Monthly Target 2 | 4.73 |
Monthly Target 3 | 4.9133333333333 |
Monthly Target 4 | 5.14 |
Monthly Target 5 | 5.32 |
Monthly price and volumes Bhandari Hos
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 4.95 (4.21%) | 4.79 | 4.69 - 5.10 | 0.0533 times |
Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 0.7461 times |
Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.297 times |
Fri 31 January 2025 | 6.36 (-10.17%) | 7.22 | 5.38 - 7.38 | 0.6673 times |
Tue 31 December 2024 | 7.08 (-3.15%) | 7.42 | 6.84 - 8.52 | 1.667 times |
Fri 29 November 2024 | 7.31 (10.93%) | 6.65 | 6.18 - 7.36 | 1.0034 times |
Thu 31 October 2024 | 6.59 (-4.77%) | 6.92 | 5.85 - 7.35 | 1.1215 times |
Mon 30 September 2024 | 6.92 (-5.72%) | 7.34 | 6.01 - 7.78 | 1.3249 times |
Fri 30 August 2024 | 7.34 (-0.54%) | 7.53 | 6.29 - 7.95 | 2.218 times |
Wed 31 July 2024 | 7.38 (-5.63%) | 7.98 | 6.68 - 8.14 | 0.9013 times |
Fri 28 June 2024 | 7.82 (0.9%) | 7.75 | 6.75 - 9.60 | 2.3006 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 3.01 and 6.17
Yearly Target 1 | 2.36 |
Yearly Target 2 | 3.65 |
Yearly Target 3 | 5.5166666666667 |
Yearly Target 4 | 6.81 |
Yearly Target 5 | 8.68 |
Yearly price and volumes Bhandari Hos
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 4.95 (-30.08%) | 7.22 | 4.22 - 7.38 | 0.1589 times |
Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.1067 times |
Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.778 times |
Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.4242 times |
Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.6745 times |
Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6542 times |
Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1383 times |
Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0652 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
DMA period | DMA value |
5 day DMA | 4.82 |
12 day DMA | 4.91 |
20 day DMA | 4.92 |
35 day DMA | 5.22 |
50 day DMA | 5.55 |
100 day DMA | 6.32 |
150 day DMA | 6.51 |
200 day DMA | 6.76 |
EMA (exponential moving average) of Bhandari Hos 512608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.88 | 4.85 | 4.87 |
12 day EMA | 4.92 | 4.91 | 4.93 |
20 day EMA | 5.02 | 5.03 | 5.05 |
35 day EMA | 5.27 | 5.29 | 5.32 |
50 day EMA | 5.56 | 5.59 | 5.62 |
SMA (simple moving average) of Bhandari Hos 512608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.82 | 4.83 | 4.9 |
12 day SMA | 4.91 | 4.9 | 4.9 |
20 day SMA | 4.92 | 4.91 | 4.92 |
35 day SMA | 5.22 | 5.25 | 5.3 |
50 day SMA | 5.55 | 5.58 | 5.62 |
100 day SMA | 6.32 | 6.33 | 6.35 |
150 day SMA | 6.51 | 6.53 | 6.54 |
200 day SMA | 6.76 | 6.77 | 6.79 |