ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong intraday Stock price targets for BhandariHos are 3.91 and 4.11

Intraday Target 13.87
Intraday Target 23.95
Intraday Target 34.0733333333333
Intraday Target 44.15
Intraday Target 54.27

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Thu 19 February 2026 4.02 (-0.74%) 4.07 4.00 - 4.20 0.3479 times
Wed 18 February 2026 4.05 (-0.49%) 4.15 4.00 - 4.35 0.5421 times
Tue 17 February 2026 4.07 (-0.25%) 4.00 3.97 - 4.11 0.04 times
Mon 16 February 2026 4.08 (1.49%) 4.02 4.02 - 4.11 0.1259 times
Fri 13 February 2026 4.02 (-0.5%) 4.19 3.97 - 4.19 0.2626 times
Thu 12 February 2026 4.04 (-4.49%) 4.33 4.00 - 4.34 2.7427 times
Wed 11 February 2026 4.23 (-1.63%) 4.05 4.05 - 4.38 1.0187 times
Tue 10 February 2026 4.30 (1.18%) 4.21 4.21 - 4.41 2.0862 times
Mon 09 February 2026 4.25 (3.66%) 4.10 4.05 - 4.35 2.6112 times
Fri 06 February 2026 4.10 (0.24%) 4.04 4.03 - 4.23 0.2227 times
Thu 05 February 2026 4.09 (-1.45%) 4.38 3.99 - 4.38 0.45 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 3.83 and 4.21

Weekly Target 13.73
Weekly Target 23.88
Weekly Target 34.1133333333333
Weekly Target 44.26
Weekly Target 54.49

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Thu 19 February 2026 4.02 (0%) 4.02 3.97 - 4.35 0.2735 times
Fri 13 February 2026 4.02 (-1.95%) 4.10 3.97 - 4.41 2.2594 times
Fri 06 February 2026 4.10 (3.02%) 3.70 3.70 - 4.50 0.9379 times
Fri 30 January 2026 3.98 (-1.73%) 4.29 3.63 - 4.29 0.6789 times
Fri 23 January 2026 4.05 (3.05%) 4.00 3.51 - 4.45 1.5278 times
Fri 16 January 2026 3.93 (-1.01%) 3.98 3.81 - 4.13 0.4818 times
Fri 09 January 2026 3.97 (-4.8%) 4.49 3.62 - 4.49 0.4619 times
Fri 02 January 2026 4.17 (5.04%) 4.53 3.81 - 4.53 1.9589 times
Fri 26 December 2025 3.97 (-1.49%) 4.60 3.90 - 4.60 1.181 times
Fri 19 December 2025 4.03 (-0.98%) 4.02 3.99 - 4.28 0.2388 times
Fri 12 December 2025 4.07 (-1.69%) 3.97 3.92 - 4.31 0.8679 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 3.86 and 4.66

Monthly Target 13.27
Monthly Target 23.65
Monthly Target 34.0733333333333
Monthly Target 44.45
Monthly Target 54.87

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Thu 19 February 2026 4.02 (1.01%) 3.70 3.70 - 4.50 0.5432 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.5604 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.78 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.5049 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.4371 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.95 times
Fri 29 August 2025 4.95 (-6.78%) 5.34 4.61 - 5.46 0.6223 times
Thu 31 July 2025 5.31 (-1.48%) 5.48 4.96 - 6.37 1.3027 times
Mon 30 June 2025 5.39 (-2.88%) 5.35 5.20 - 6.66 3.0582 times
Fri 30 May 2025 5.55 (14.91%) 4.83 4.60 - 5.86 1.2412 times
Wed 30 April 2025 4.83 (1.68%) 4.79 4.50 - 5.64 1.3372 times

 monthly chart BhandariHos

Yearly price and charts BhandariHos

Strong yearly Stock price targets for BhandariHos 512608 are 3.77 and 4.76

Yearly Target 13.02
Yearly Target 23.52
Yearly Target 34.01
Yearly Target 44.51
Yearly Target 55

Yearly price and volumes Bhandari Hos

Date Closing Open Range Volume
Thu 19 February 2026 4.02 (1.01%) 3.88 3.51 - 4.50 0.0402 times
Wed 31 December 2025 3.98 (-43.79%) 7.22 3.81 - 7.38 0.5383 times
Tue 31 December 2024 7.08 (17.22%) 6.33 5.85 - 12.49 2.2626 times
Fri 29 December 2023 6.04 (2.72%) 6.00 3.66 - 8.30 0.8356 times
Fri 30 December 2022 5.88 (-47.5%) 11.60 4.25 - 15.04 1.5296 times
Fri 31 December 2021 11.20 (301.43%) 3.05 2.02 - 11.20 2.8725 times
Thu 31 December 2020 2.79 (158.33%) 1.06 0.54 - 2.79 0.7026 times
Tue 31 December 2019 1.08 (-47.83%) 2.02 0.91 - 2.35 0.1486 times
Mon 31 December 2018 2.07 (0%) 1.97 1.65 - 2.55 0.07 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BhandariHos

Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.

BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhandariHos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.17 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.

BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 4.05
12 day DMA 4.12
20 day DMA 4.06
35 day DMA 4.04
50 day DMA 4.03
100 day DMA 4.27
150 day DMA 4.56
200 day DMA 4.78

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA4.064.084.09
12 day EMA4.084.094.1
20 day EMA4.074.074.07
35 day EMA4.064.064.06
50 day EMA4.034.034.03

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA4.054.054.09
12 day SMA4.124.124.1
20 day SMA4.064.064.04
35 day SMA4.044.034.03
50 day SMA4.034.034.03
100 day SMA4.274.284.29
150 day SMA4.564.574.59
200 day SMA4.784.794.79

Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top