ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong intraday Stock price targets for BhandariHos are 2.73 and 2.96

Intraday Target 12.57
Intraday Target 22.66
Intraday Target 32.7966666666667
Intraday Target 42.89
Intraday Target 53.03

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (-2.47%) 2.70 2.70 - 2.93 1.6944 times
Thu 01 October 2026 2.83 (-2.08%) 2.81 2.81 - 2.92 0.5887 times
Tue 29 September 2026 2.89 (-0.34%) 3.00 2.85 - 3.00 0.9854 times
Mon 28 September 2026 2.90 (-1.36%) 2.88 2.88 - 3.00 0.7806 times
Fri 25 September 2026 2.94 (0.34%) 2.93 2.89 - 3.00 1.0321 times
Thu 24 September 2026 2.93 (0%) 2.93 2.91 - 2.96 0.4695 times
Wed 23 September 2026 2.93 (-1.68%) 2.93 2.93 - 3.02 2.1595 times
Tue 22 September 2026 2.98 (1.71%) 3.00 2.93 - 3.00 0.5159 times
Mon 21 September 2026 2.93 (-1.68%) 3.03 2.92 - 3.03 1.0466 times
Fri 18 September 2026 2.98 (0.34%) 2.98 2.95 - 3.02 0.7272 times
Thu 17 September 2026 2.97 (-0.67%) 2.96 2.96 - 3.03 1.031 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.73 and 2.96

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.7966666666667
Weekly Target 42.89
Weekly Target 53.03

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (-2.47%) 2.70 2.70 - 2.93 0.4003 times
Thu 01 October 2026 2.83 (-3.74%) 2.88 2.81 - 3.00 0.5564 times
Fri 25 September 2026 2.94 (-1.34%) 3.03 2.89 - 3.03 1.2342 times
Fri 18 September 2026 2.98 (-1%) 2.95 2.95 - 3.04 0.7226 times
Fri 11 September 2026 3.01 (-0.99%) 3.04 2.92 - 3.08 1.1608 times
Fri 04 September 2026 3.04 (0.33%) 3.06 2.90 - 3.07 0.956 times
Fri 28 August 2026 3.03 (-0.66%) 3.05 2.92 - 3.16 2.156 times
Fri 21 August 2026 3.05 (5.9%) 2.99 2.81 - 3.13 1.4844 times
Fri 14 August 2026 2.88 (0.35%) 2.77 2.77 - 3.05 0.9422 times
Fri 07 August 2026 2.87 (-0.35%) 2.89 2.80 - 2.99 0.3872 times
Fri 31 July 2026 2.88 (-1.03%) 2.99 2.75 - 2.99 0.548 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.62 and 2.85

Monthly Target 12.57
Monthly Target 22.66
Monthly Target 32.7966666666667
Monthly Target 42.89
Monthly Target 53.03

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (-4.5%) 2.81 2.70 - 2.93 0.0489 times
Tue 29 September 2026 2.89 (-3.99%) 2.96 2.85 - 3.08 0.3987 times
Mon 31 August 2026 3.01 (4.51%) 2.89 2.77 - 3.16 0.4581 times
Fri 31 July 2026 2.88 (-1.37%) 2.98 2.75 - 3.10 0.3079 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.4769 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.6853 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.4181 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.4613 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.235 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.5097 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.7094 times

monthly chart BhandariHos

Yearly price and charts BhandariHos

Strong yearly Stock price targets for BhandariHos 512608 are 1.15 and 3.63

Yearly Target 10.61
Yearly Target 21.69
Yearly Target 33.0933333333333
Yearly Target 44.17
Yearly Target 55.57

Yearly price and volumes Bhandari Hos

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (-30.65%) 3.88 2.02 - 4.50 0.3851 times
Wed 31 December 2025 3.98 (-43.79%) 7.22 3.81 - 7.38 0.5176 times
Tue 31 December 2024 7.08 (17.22%) 6.33 5.85 - 12.49 2.1756 times
Fri 29 December 2023 6.04 (2.72%) 6.00 3.66 - 8.30 0.8034 times
Fri 30 December 2022 5.88 (-47.5%) 11.60 4.25 - 15.04 1.4707 times
Fri 31 December 2021 11.20 (301.43%) 3.05 2.02 - 11.20 2.7619 times
Thu 31 December 2020 2.79 (158.33%) 1.06 0.54 - 2.79 0.6755 times
Tue 31 December 2019 1.08 (-47.83%) 2.02 0.91 - 2.35 0.1428 times
Mon 31 December 2018 2.07 (0%) 1.97 1.65 - 2.55 0.0673 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BhandariHos

Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.

BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhandariHos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.

BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.92
20 day DMA 2.96
35 day DMA 2.98
50 day DMA 2.95
100 day DMA 3.04
150 day DMA 3.01
200 day DMA 3.27

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.892.92
12 day EMA2.92.932.95
20 day EMA2.932.952.96
35 day EMA2.932.942.95
50 day EMA2.942.952.95

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.92.92
12 day SMA2.922.942.96
20 day SMA2.962.972.98
35 day SMA2.982.982.98
50 day SMA2.952.952.95
100 day SMA3.043.043.05
150 day SMA3.013.023.03
200 day SMA3.273.283.28

Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top