Munafa Stock Market Course + Intraday & FNO calls 
BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512608
- 512608 Experts view
- Tomorrow's Movement 512608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHos
Strong intraday Stock price targets for BhandariHos are 2.43 and 2.64
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4833333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.69 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.48 (-3.13%) | 2.45 | 2.38 - 2.59 | 0.6183 times | Fri 20 March 2026 | 2.56 (1.59%) | 2.54 | 2.54 - 2.59 | 0.5508 times | Thu 19 March 2026 | 2.52 (-1.95%) | 2.57 | 2.51 - 2.59 | 0.5824 times | Wed 18 March 2026 | 2.57 (2.8%) | 2.49 | 2.49 - 2.59 | 0.828 times | Tue 17 March 2026 | 2.50 (-2.72%) | 2.60 | 2.45 - 2.60 | 2.5304 times | Mon 16 March 2026 | 2.57 (-0.39%) | 2.54 | 2.48 - 2.62 | 1.034 times | Fri 13 March 2026 | 2.58 (-1.53%) | 2.75 | 2.53 - 2.75 | 1.065 times | Thu 12 March 2026 | 2.62 (2.34%) | 2.59 | 2.56 - 2.65 | 1.0638 times | Wed 11 March 2026 | 2.56 (0.39%) | 2.65 | 2.54 - 2.65 | 0.5108 times | Tue 10 March 2026 | 2.55 (-0.39%) | 2.57 | 2.53 - 2.68 | 1.2165 times | Mon 09 March 2026 | 2.56 (-4.83%) | 2.60 | 2.53 - 2.65 | 1.0915 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 2.43 and 2.64
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.48 (-3.13%) | 2.45 | 2.38 - 2.59 | 0.238 times | Fri 20 March 2026 | 2.56 (-0.78%) | 2.54 | 2.45 - 2.62 | 2.1265 times | Fri 13 March 2026 | 2.58 (-4.09%) | 2.60 | 2.53 - 2.75 | 1.904 times | Fri 06 March 2026 | 2.69 (-4.27%) | 2.72 | 2.61 - 2.94 | 1.061 times | Fri 27 February 2026 | 2.81 (-29.93%) | 4.20 | 2.80 - 4.20 | 2.1728 times | Fri 20 February 2026 | 4.01 (-0.25%) | 4.02 | 3.67 - 4.35 | 0.1786 times | Fri 13 February 2026 | 4.02 (-1.95%) | 4.10 | 3.97 - 4.41 | 0.9696 times | Fri 06 February 2026 | 4.10 (3.02%) | 3.70 | 3.70 - 4.50 | 0.4025 times | Fri 30 January 2026 | 3.98 (-1.73%) | 4.29 | 3.63 - 4.29 | 0.2913 times | Fri 23 January 2026 | 4.05 (3.05%) | 4.00 | 3.51 - 4.45 | 0.6557 times | Fri 16 January 2026 | 3.93 (-1.01%) | 3.98 | 3.81 - 4.13 | 0.2068 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 2.15 and 2.71
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.48 (-11.74%) | 2.72 | 2.38 - 2.94 | 1.6876 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1791 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4866 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6773 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4384 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3795 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8248 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5403 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1311 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.6553 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0777 times |
Yearly price and charts BhandariHos
Strong yearly Stock price targets for BhandariHos 512608 are 1.37 and 3.49
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 3.12 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.48 (-37.69%) | 3.88 | 2.38 - 4.50 | 0.1391 times | Wed 31 December 2025 | 3.98 (-43.79%) | 7.22 | 3.81 - 7.38 | 0.5323 times | Tue 31 December 2024 | 7.08 (17.22%) | 6.33 | 5.85 - 12.49 | 2.2377 times | Fri 29 December 2023 | 6.04 (2.72%) | 6.00 | 3.66 - 8.30 | 0.8264 times | Fri 30 December 2022 | 5.88 (-47.5%) | 11.60 | 4.25 - 15.04 | 1.5127 times | Fri 31 December 2021 | 11.20 (301.43%) | 3.05 | 2.02 - 11.20 | 2.8408 times | Thu 31 December 2020 | 2.79 (158.33%) | 1.06 | 0.54 - 2.79 | 0.6948 times | Tue 31 December 2019 | 1.08 (-47.83%) | 2.02 | 0.91 - 2.35 | 0.1469 times | Mon 31 December 2018 | 2.07 (0%) | 1.97 | 1.65 - 2.55 | 0.0693 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhandari Hos 512608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.55 | 2.55 |
| 12 day EMA | 2.64 | 2.67 | 2.69 |
| 20 day EMA | 2.83 | 2.87 | 2.9 |
| 35 day EMA | 3.11 | 3.15 | 3.18 |
| 50 day EMA | 3.47 | 3.51 | 3.55 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.54 | 2.55 |
| 12 day SMA | 2.56 | 2.59 | 2.61 |
| 20 day SMA | 2.78 | 2.85 | 2.92 |
| 35 day SMA | 3.34 | 3.38 | 3.42 |
| 50 day SMA | 3.52 | 3.55 | 3.58 |
| 100 day SMA | 3.88 | 3.91 | 3.93 |
| 150 day SMA | 4.21 | 4.23 | 4.25 |
| 200 day SMA | 4.53 | 4.55 | 4.56 |
Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
