BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong intraday Stock price targets for BhandariHos are 4.83 and 5.03

Intraday Target 14.78
Intraday Target 24.87
Intraday Target 34.9833333333333
Intraday Target 45.07
Intraday Target 55.18

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Fri 04 April 2025 4.95 (3.13%) 5.10 4.90 - 5.10 0.3189 times
Wed 02 April 2025 4.80 (-1.03%) 4.98 4.74 - 4.98 0.4898 times
Tue 01 April 2025 4.85 (2.11%) 4.79 4.69 - 4.90 0.5254 times
Fri 28 March 2025 4.75 (0%) 4.36 4.36 - 4.84 0.1764 times
Wed 26 March 2025 4.75 (-5.19%) 4.97 4.66 - 5.12 1.7038 times
Tue 25 March 2025 5.01 (-2.72%) 5.06 4.85 - 5.21 0.7606 times
Mon 24 March 2025 5.15 (0.59%) 5.38 5.02 - 5.38 0.6887 times
Fri 21 March 2025 5.12 (0.39%) 5.01 5.01 - 5.25 2.7641 times
Thu 20 March 2025 5.10 (2%) 5.15 5.04 - 5.18 0.7988 times
Wed 19 March 2025 5.00 (3.09%) 4.95 4.66 - 5.05 1.7736 times
Tue 18 March 2025 4.85 (4.98%) 4.51 4.51 - 4.92 1.2043 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 4.82 and 5.23

Weekly Target 14.5
Weekly Target 24.73
Weekly Target 34.9133333333333
Weekly Target 45.14
Weekly Target 55.32

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Fri 04 April 2025 4.95 (4.21%) 4.79 4.69 - 5.10 0.4408 times
Fri 28 March 2025 4.75 (-7.23%) 5.38 4.36 - 5.38 1.0999 times
Fri 21 March 2025 5.12 (6.67%) 4.80 4.50 - 5.25 2.3656 times
Thu 13 March 2025 4.80 (-7.87%) 5.31 4.76 - 5.31 0.7209 times
Fri 07 March 2025 5.21 (3.58%) 5.13 4.22 - 5.31 1.9809 times
Fri 28 February 2025 5.03 (-12.06%) 5.75 4.94 - 5.87 0.3758 times
Fri 21 February 2025 5.72 (-1.72%) 5.66 5.25 - 6.00 1.0575 times
Fri 14 February 2025 5.82 (-7.03%) 6.13 5.63 - 6.32 0.7488 times
Fri 07 February 2025 6.26 (-1.57%) 6.52 6.13 - 6.52 0.273 times
Fri 31 January 2025 6.36 (-0.78%) 6.28 5.82 - 6.57 0.9367 times
Fri 24 January 2025 6.41 (-4.04%) 6.75 6.30 - 6.88 0.8717 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 4.82 and 5.23

Monthly Target 14.5
Monthly Target 24.73
Monthly Target 34.9133333333333
Monthly Target 45.14
Monthly Target 55.32

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 04 April 2025 4.95 (4.21%) 4.79 4.69 - 5.10 0.0533 times
Fri 28 March 2025 4.75 (-5.57%) 5.13 4.22 - 5.38 0.7461 times
Fri 28 February 2025 5.03 (-20.91%) 6.52 4.94 - 6.52 0.297 times
Fri 31 January 2025 6.36 (-10.17%) 7.22 5.38 - 7.38 0.6673 times
Tue 31 December 2024 7.08 (-3.15%) 7.42 6.84 - 8.52 1.667 times
Fri 29 November 2024 7.31 (10.93%) 6.65 6.18 - 7.36 1.0034 times
Thu 31 October 2024 6.59 (-4.77%) 6.92 5.85 - 7.35 1.1215 times
Mon 30 September 2024 6.92 (-5.72%) 7.34 6.01 - 7.78 1.3249 times
Fri 30 August 2024 7.34 (-0.54%) 7.53 6.29 - 7.95 2.218 times
Wed 31 July 2024 7.38 (-5.63%) 7.98 6.68 - 8.14 0.9013 times
Fri 28 June 2024 7.82 (0.9%) 7.75 6.75 - 9.60 2.3006 times

 monthly chart BhandariHos

Yearly price and charts BhandariHos

Strong yearly Stock price targets for BhandariHos 512608 are 3.01 and 6.17

Yearly Target 12.36
Yearly Target 23.65
Yearly Target 35.5166666666667
Yearly Target 46.81
Yearly Target 58.68

Yearly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 04 April 2025 4.95 (-30.08%) 7.22 4.22 - 7.38 0.1589 times
Tue 31 December 2024 7.08 (17.22%) 6.33 5.85 - 12.49 2.1067 times
Fri 29 December 2023 6.04 (2.72%) 6.00 3.66 - 8.30 0.778 times
Fri 30 December 2022 5.88 (-47.5%) 11.60 4.25 - 15.04 1.4242 times
Fri 31 December 2021 11.20 (301.43%) 3.05 2.02 - 11.20 2.6745 times
Thu 31 December 2020 2.79 (158.33%) 1.06 0.54 - 2.79 0.6542 times
Tue 31 December 2019 1.08 (-47.83%) 2.02 0.91 - 2.35 0.1383 times
Mon 31 December 2018 2.07 (0%) 1.97 1.65 - 2.55 0.0652 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of BhandariHos

Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhandari Hos 512608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhandariHos (512608) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhandariHos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.99 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.

BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 4.82
12 day DMA 4.91
20 day DMA 4.92
35 day DMA 5.22
50 day DMA 5.55
100 day DMA 6.32
150 day DMA 6.51
200 day DMA 6.76

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA4.884.854.87
12 day EMA4.924.914.93
20 day EMA5.025.035.05
35 day EMA5.275.295.32
50 day EMA5.565.595.62

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA4.824.834.9
12 day SMA4.914.94.9
20 day SMA4.924.914.92
35 day SMA5.225.255.3
50 day SMA5.555.585.62
100 day SMA6.326.336.35
150 day SMA6.516.536.54
200 day SMA6.766.776.79

Videos related to: BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top