Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 7.13 and 8.53
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.98 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.16 (-9.02%) | 7.15 | 7.09 - 8.49 | 1.2227 times | Fri 20 March 2026 | 7.87 (7.96%) | 6.61 | 6.61 - 7.99 | 0.2865 times | Thu 19 March 2026 | 7.29 (8.48%) | 7.39 | 6.15 - 7.39 | 0.2527 times | Tue 17 March 2026 | 6.72 (3.23%) | 6.64 | 6.64 - 6.73 | 0.1145 times | Mon 16 March 2026 | 6.51 (-0.15%) | 6.50 | 6.50 - 6.51 | 0.9212 times | Fri 13 March 2026 | 6.52 (-8.43%) | 6.42 | 6.42 - 7.79 | 0.884 times | Thu 12 March 2026 | 7.12 (-9.3%) | 7.85 | 7.12 - 7.85 | 0.1666 times | Wed 11 March 2026 | 7.85 (9.64%) | 7.00 | 6.85 - 7.86 | 3.8353 times | Tue 10 March 2026 | 7.16 (-2.45%) | 7.00 | 6.99 - 7.95 | 1.2477 times | Mon 09 March 2026 | 7.34 (-2.78%) | 7.55 | 7.16 - 7.55 | 1.0689 times | Fri 06 March 2026 | 7.55 (-4.55%) | 7.51 | 7.51 - 8.70 | 3.9484 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 7.13 and 8.53
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.16 (-9.02%) | 7.15 | 7.09 - 8.49 | 0.1118 times | Fri 20 March 2026 | 7.87 (20.71%) | 6.50 | 6.15 - 7.99 | 0.144 times | Fri 13 March 2026 | 6.52 (-13.64%) | 7.55 | 6.42 - 7.95 | 0.6586 times | Fri 06 March 2026 | 7.55 (7.86%) | 7.02 | 6.90 - 8.70 | 3.8406 times | Fri 27 February 2026 | 7.00 (-1.82%) | 7.13 | 6.00 - 7.86 | 0.94 times | Fri 20 February 2026 | 7.13 (3.78%) | 6.87 | 6.61 - 7.80 | 1.9135 times | Fri 13 February 2026 | 6.87 (4.57%) | 6.70 | 5.80 - 7.38 | 1.4885 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.2425 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0291 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.6314 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.2661 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.66 and 9.21
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.16 (2.29%) | 7.02 | 6.15 - 8.70 | 0.772 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7443 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2673 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8876 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.815 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.8908 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.897 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1209 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0075 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5976 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2616 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.35 and 9.52
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.16 (20.74%) | 5.81 | 5.53 - 8.70 | 0.2481 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6144 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6116 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3193 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6442 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.1984 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2119 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1343 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.018 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaExport in short term but the sell signal is initial and weak.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariaExport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.28 | 6.99 |
| 12 day EMA | 7.19 | 7.19 | 7.07 |
| 20 day EMA | 7.13 | 7.13 | 7.05 |
| 35 day EMA | 6.95 | 6.94 | 6.89 |
| 50 day EMA | 6.75 | 6.73 | 6.68 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.98 | 6.83 |
| 12 day SMA | 7.25 | 7.3 | 7.29 |
| 20 day SMA | 7.18 | 7.21 | 7.17 |
| 35 day SMA | 6.94 | 6.91 | 6.86 |
| 50 day SMA | 6.78 | 6.76 | 6.72 |
| 100 day SMA | 7.04 | 7.05 | 7.05 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 6.98 | 6.97 | 6.96 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 358
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 8.23
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
