ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 5.6 and 5.6

Intraday Target 15.6
Intraday Target 25.6
Intraday Target 35.6
Intraday Target 45.6
Intraday Target 55.6

Daily price and volume Haria Export

Date Closing Open Range Volume
Mon 01 June 2026 5.60 (-1.06%) 5.60 5.60 - 5.60 0.1808 times
Fri 29 May 2026 5.66 (-5.51%) 6.00 5.60 - 6.00 1.5243 times
Wed 27 May 2026 5.99 (-7.85%) 6.50 5.92 - 6.50 0.7706 times
Tue 26 May 2026 6.50 (-4.41%) 6.50 6.50 - 6.50 0.0303 times
Mon 25 May 2026 6.80 (8.97%) 6.80 6.80 - 6.80 0.5322 times
Fri 22 May 2026 6.24 (9.86%) 5.51 5.51 - 6.24 3.8137 times
Thu 21 May 2026 5.68 (3.27%) 5.50 5.50 - 5.70 1.3319 times
Wed 20 May 2026 5.50 (-9.39%) 6.07 5.50 - 6.07 0.0127 times
Tue 19 May 2026 6.07 (1%) 5.45 5.45 - 6.07 1.7057 times
Fri 15 May 2026 6.01 (1.01%) 6.00 6.00 - 6.01 0.0977 times
Thu 14 May 2026 5.95 (-9.98%) 5.95 5.95 - 5.95 1.4563 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 5.6 and 5.6

Weekly Target 15.6
Weekly Target 25.6
Weekly Target 35.6
Weekly Target 45.6
Weekly Target 55.6

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Mon 01 June 2026 5.60 (-1.06%) 5.60 5.60 - 5.60 0.045 times
Fri 29 May 2026 5.66 (-9.29%) 6.80 5.60 - 6.80 0.7108 times
Fri 22 May 2026 6.24 (3.83%) 5.45 5.45 - 6.24 1.7075 times
Fri 15 May 2026 6.01 (-8.94%) 6.60 5.95 - 6.61 0.5923 times
Thu 07 May 2026 6.60 (7.84%) 6.16 6.02 - 6.60 0.728 times
Thu 30 April 2026 6.12 (0.16%) 6.11 5.52 - 6.72 0.2279 times
Thu 23 April 2026 6.11 (-8.94%) 6.71 6.11 - 6.71 0.1155 times
Fri 17 April 2026 6.71 (-7.06%) 7.00 6.05 - 7.00 0.4454 times
Fri 10 April 2026 7.22 (11.08%) 6.50 6.25 - 7.22 1.9055 times
Thu 02 April 2026 6.50 (-11.56%) 7.20 5.95 - 7.25 3.522 times
Wed 25 March 2026 7.35 (-6.61%) 7.15 6.66 - 8.49 0.7728 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 5.6 and 5.6

Monthly Target 15.6
Monthly Target 25.6
Monthly Target 35.6
Monthly Target 45.6
Monthly Target 55.6

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Mon 01 June 2026 5.60 (-1.06%) 5.60 5.60 - 5.60 0.003 times
Fri 29 May 2026 5.66 (-7.52%) 6.16 5.45 - 6.80 0.2497 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.4141 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 0.8086 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 0.7463 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.268 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 0.8899 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.8172 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 3.9011 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 1.902 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.1212 times

monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 3.9 and 7.15

Yearly Target 13.33
Yearly Target 24.47
Yearly Target 36.5833333333333
Yearly Target 47.72
Yearly Target 59.83

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Mon 01 June 2026 5.60 (-5.56%) 5.81 5.45 - 8.70 0.3417 times
Wed 31 December 2025 5.93 (0.51%) 5.79 4.73 - 10.25 1.5971 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.5943 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.3052 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.6266 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.1749 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.2096 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.1329 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0178 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariaExport (512604) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.

HariaExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariaExport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.04 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.05
20 day DMA 6.15
35 day DMA 6.34
50 day DMA 6.57
100 day DMA 6.59
150 day DMA 6.92
200 day DMA 7

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA5.896.036.22
12 day EMA6.056.136.21
20 day EMA6.156.216.27
35 day EMA6.376.426.46
50 day EMA6.596.636.67

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.246.24
12 day SMA6.056.146.21
20 day SMA6.156.26.22
35 day SMA6.346.376.39
50 day SMA6.576.616.65
100 day SMA6.596.66.61
150 day SMA6.926.946.96
200 day SMA77.027.03

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 280

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 6.44

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top