HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.31 and 6.91
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.01 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.61 (0.15%) | 6.01 | 6.01 - 6.61 | 0.458 times | Mon 11 May 2026 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 1.3024 times | Thu 07 May 2026 | 6.60 (9.63%) | 6.03 | 6.03 - 6.60 | 1.9711 times | Wed 06 May 2026 | 6.02 (-1.31%) | 6.02 | 6.02 - 6.02 | 0.2992 times | Tue 05 May 2026 | 6.10 (-0.97%) | 6.19 | 6.10 - 6.19 | 3.9787 times | Mon 04 May 2026 | 6.16 (0.65%) | 6.16 | 6.16 - 6.16 | 0.026 times | Thu 30 April 2026 | 6.12 (0.49%) | 6.09 | 5.52 - 6.12 | 0.9368 times | Wed 29 April 2026 | 6.09 (-9.1%) | 6.70 | 6.09 - 6.70 | 0.0924 times | Tue 28 April 2026 | 6.70 (9.66%) | 6.17 | 6.17 - 6.72 | 0.5621 times | Mon 27 April 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.3734 times | Thu 23 April 2026 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.0286 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.31 and 6.91
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.61 (0.15%) | 6.60 | 6.01 - 6.61 | 0.2068 times | Thu 07 May 2026 | 6.60 (7.84%) | 6.16 | 6.02 - 6.60 | 0.737 times | Thu 30 April 2026 | 6.12 (0.16%) | 6.11 | 5.52 - 6.72 | 0.2308 times | Thu 23 April 2026 | 6.11 (-8.94%) | 6.71 | 6.11 - 6.71 | 0.1169 times | Fri 17 April 2026 | 6.71 (-7.06%) | 7.00 | 6.05 - 7.00 | 0.451 times | Fri 10 April 2026 | 7.22 (11.08%) | 6.50 | 6.25 - 7.22 | 1.9292 times | Thu 02 April 2026 | 6.50 (-11.56%) | 7.20 | 5.95 - 7.25 | 3.5657 times | Wed 25 March 2026 | 7.35 (-6.61%) | 7.15 | 6.66 - 8.49 | 0.7824 times | Fri 20 March 2026 | 7.87 (20.71%) | 6.50 | 6.15 - 7.99 | 0.3553 times | Fri 13 March 2026 | 6.52 (-13.64%) | 7.55 | 6.42 - 7.95 | 1.6249 times | Fri 06 March 2026 | 7.55 (7.86%) | 7.02 | 6.90 - 8.70 | 9.4761 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.31 and 6.91
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.61 (8.01%) | 6.16 | 6.01 - 6.61 | 0.0627 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.417 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 0.8142 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7515 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2699 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8961 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8229 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.9283 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.9153 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.122 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0076 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.07 and 9.25
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 6.9433333333333 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.61 (11.47%) | 5.81 | 5.52 - 8.70 | 0.3165 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6018 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.599 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.309 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6313 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.1812 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2102 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1332 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0178 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HariaExport in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.39 | 6.29 |
| 12 day EMA | 6.42 | 6.38 | 6.34 |
| 20 day EMA | 6.47 | 6.46 | 6.45 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.8 | 6.81 | 6.82 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.3 | 6.2 |
| 12 day SMA | 6.28 | 6.29 | 6.3 |
| 20 day SMA | 6.48 | 6.49 | 6.49 |
| 35 day SMA | 6.67 | 6.7 | 6.72 |
| 50 day SMA | 6.85 | 6.86 | 6.87 |
| 100 day SMA | 6.73 | 6.74 | 6.75 |
| 150 day SMA | 7.13 | 7.13 | 7.13 |
| 200 day SMA | 7.09 | 7.09 | 7.08 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 330.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.6
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


