HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.99 and 7.07
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.14 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.11 | 0.9864 times | Tue 09 December 2025 | 7.39 (-4.89%) | 8.10 | 7.39 - 8.10 | 0.0438 times | Mon 08 December 2025 | 7.77 (-2.02%) | 8.09 | 7.77 - 8.09 | 0.0669 times | Fri 05 December 2025 | 7.93 (4.34%) | 7.23 | 7.22 - 7.97 | 6.4537 times | Thu 04 December 2025 | 7.60 (-0.52%) | 7.65 | 7.60 - 7.65 | 0.0459 times | Wed 03 December 2025 | 7.64 (3.95%) | 7.70 | 6.99 - 7.70 | 0.2495 times | Tue 02 December 2025 | 7.35 (5%) | 7.00 | 6.65 - 7.35 | 0.6887 times | Mon 01 December 2025 | 7.00 (-4.37%) | 7.68 | 7.00 - 7.68 | 0.6008 times | Fri 28 November 2025 | 7.32 (1.39%) | 7.22 | 7.22 - 7.58 | 0.4389 times | Thu 27 November 2025 | 7.22 (0%) | 7.22 | 7.22 - 7.58 | 0.4256 times | Wed 26 November 2025 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.4211 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.5 and 7.57
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (-11.35%) | 8.09 | 7.03 - 8.10 | 0.1279 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 0.9374 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.2065 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.2798 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 0.675 times | Fri 07 November 2025 | 8.00 (-0.12%) | 8.17 | 7.40 - 8.30 | 1.6359 times | Fri 31 October 2025 | 8.01 (4.43%) | 7.00 | 6.93 - 8.61 | 1.4289 times | Thu 23 October 2025 | 7.67 (3.51%) | 7.56 | 7.05 - 8.13 | 0.6365 times | Fri 17 October 2025 | 7.41 (-0.13%) | 7.05 | 6.77 - 8.23 | 3.1121 times | Fri 10 October 2025 | 7.42 (-22.47%) | 9.10 | 7.42 - 9.10 | 0.96 times | Fri 03 October 2025 | 9.57 (7.89%) | 9.31 | 9.31 - 10.25 | 8.1419 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.12 and 7.57
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (-3.96%) | 7.68 | 6.65 - 8.10 | 0.3088 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8109 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.8712 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8874 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1203 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0075 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5946 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2602 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2977 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.8412 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.5974 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.88 and 11.4
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 7.3366666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (19.15%) | 5.79 | 4.73 - 10.25 | 1.4153 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.4867 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.2171 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.5168 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.0281 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.1955 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1239 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0166 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Haria Export 512604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.51 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.58 | 7.67 |
| 12 day EMA | 7.49 | 7.57 | 7.6 |
| 20 day EMA | 7.55 | 7.61 | 7.63 |
| 35 day EMA | 7.7 | 7.74 | 7.76 |
| 50 day EMA | 7.86 | 7.89 | 7.91 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.67 | 7.66 |
| 12 day SMA | 7.42 | 7.47 | 7.52 |
| 20 day SMA | 7.58 | 7.61 | 7.61 |
| 35 day SMA | 7.69 | 7.7 | 7.71 |
| 50 day SMA | 7.91 | 7.94 | 7.95 |
| 100 day SMA | 7.51 | 7.51 | 7.5 |
| 150 day SMA | 6.95 | 6.95 | 6.94 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 351.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 8.08
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


