Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.31 and 6.64
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.69 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (4.86%) | 6.14 | 6.14 - 6.47 | 1.6868 times | Wed 21 January 2026 | 6.17 (-0.32%) | 6.49 | 6.17 - 6.49 | 0.1489 times | Tue 20 January 2026 | 6.19 (1.48%) | 5.80 | 5.80 - 6.40 | 1.0483 times | Mon 19 January 2026 | 6.10 (-4.24%) | 6.06 | 6.06 - 6.37 | 2.3616 times | Fri 16 January 2026 | 6.37 (-4.93%) | 6.39 | 6.37 - 6.39 | 0.6508 times | Wed 14 January 2026 | 6.70 (-0.74%) | 6.70 | 6.70 - 6.70 | 0.0028 times | Tue 13 January 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0022 times | Mon 12 January 2026 | 6.75 (3.37%) | 6.84 | 6.25 - 6.84 | 1.7398 times | Fri 09 January 2026 | 6.53 (-0.46%) | 6.88 | 6.31 - 6.88 | 1.5976 times | Thu 08 January 2026 | 6.56 (4.96%) | 6.01 | 6.01 - 6.56 | 0.7612 times | Wed 07 January 2026 | 6.25 (4.17%) | 6.12 | 5.80 - 6.30 | 1.0333 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.14 and 6.83
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (1.57%) | 6.06 | 5.80 - 6.49 | 0.7367 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.3365 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.8366 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 1.0047 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.307 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 2.0299 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.5178 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 2.1272 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.4686 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.635 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 1.5318 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6 and 7.35
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (9.11%) | 5.81 | 5.53 - 6.88 | 0.282 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9827 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.9024 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.3078 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.1003 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1338 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0084 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6617 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2896 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3313 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 2.0489 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6 and 7.35
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 6.2933333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (9.11%) | 5.81 | 5.53 - 6.88 | 0.0363 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6534 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6506 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3512 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6839 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.2516 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.217 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1375 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0184 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaExport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaExport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.27 | 6.32 |
| 12 day EMA | 6.39 | 6.37 | 6.41 |
| 20 day EMA | 6.49 | 6.49 | 6.52 |
| 35 day EMA | 6.7 | 6.71 | 6.74 |
| 50 day EMA | 7 | 7.02 | 7.05 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.31 | 6.42 |
| 12 day SMA | 6.4 | 6.36 | 6.33 |
| 20 day SMA | 6.34 | 6.37 | 6.41 |
| 35 day SMA | 6.73 | 6.75 | 6.78 |
| 50 day SMA | 6.99 | 7.01 | 7.05 |
| 100 day SMA | 7.13 | 7.12 | 7.12 |
| 150 day SMA | 7.07 | 7.06 | 7.06 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 323.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.44
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
