Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 5.92 and 5.94
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.96 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.93 (0%) | 5.93 | 5.93 - 5.95 | 0.0784 times | Tue 30 December 2025 | 5.93 (-4.97%) | 5.98 | 5.93 - 6.24 | 1.3088 times | Mon 29 December 2025 | 6.24 (-4.88%) | 6.27 | 6.24 - 6.88 | 1.5433 times | Fri 26 December 2025 | 6.56 (-2.09%) | 6.73 | 6.37 - 6.73 | 0.1906 times | Wed 24 December 2025 | 6.70 (-1.62%) | 6.70 | 6.70 - 6.70 | 0.0005 times | Tue 23 December 2025 | 6.81 (-4.76%) | 7.15 | 6.80 - 7.15 | 0.6137 times | Mon 22 December 2025 | 7.15 (4.53%) | 6.98 | 6.50 - 7.15 | 3.3102 times | Fri 19 December 2025 | 6.84 (-0.58%) | 6.55 | 6.55 - 7.22 | 0.8901 times | Thu 18 December 2025 | 6.88 (-4.97%) | 7.24 | 6.88 - 7.24 | 0.4495 times | Wed 17 December 2025 | 7.24 (3.43%) | 7.14 | 6.65 - 7.34 | 1.615 times | Tue 16 December 2025 | 7.00 (0.14%) | 7.03 | 6.70 - 7.03 | 0.3842 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.46 and 6.41
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.93 (-9.6%) | 6.27 | 5.93 - 6.88 | 0.564 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 0.792 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 1.23 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.3137 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 1.289 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.284 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.3848 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 0.9282 times | Fri 07 November 2025 | 8.00 (-0.12%) | 8.17 | 7.40 - 8.30 | 2.2495 times | Fri 31 October 2025 | 8.01 (4.43%) | 7.00 | 6.93 - 8.61 | 1.9648 times | Thu 23 October 2025 | 7.67 (3.51%) | 7.56 | 7.05 - 8.13 | 0.8752 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 4.85 and 7.02
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8352 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.7669 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.661 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.7849 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1137 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0071 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5623 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2461 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2815 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.7412 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.5649 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.33 and 10.85
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.4757 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.4731 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.206 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.5029 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.0095 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.1937 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1228 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0164 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Export 512604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.
HariaExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.37 | 6.59 |
| 12 day EMA | 6.59 | 6.71 | 6.85 |
| 20 day EMA | 6.83 | 6.93 | 7.03 |
| 35 day EMA | 7.1 | 7.17 | 7.24 |
| 50 day EMA | 7.3 | 7.36 | 7.42 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.45 | 6.69 |
| 12 day SMA | 6.69 | 6.78 | 6.87 |
| 20 day SMA | 6.98 | 7.05 | 7.1 |
| 35 day SMA | 7.24 | 7.28 | 7.33 |
| 50 day SMA | 7.41 | 7.45 | 7.49 |
| 100 day SMA | 7.25 | 7.28 | 7.31 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 6.72 | 6.72 | 6.71 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 296.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 6.82
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
