HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 5.71 and 6.49
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 7.14 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (-2.56%) | 6.85 | 6.10 - 6.88 | 7.6988 times | Tue 10 February 2026 | 6.26 (4.33%) | 5.90 | 5.80 - 6.30 | 0.3377 times | Mon 09 February 2026 | 6.00 (-8.68%) | 6.70 | 5.92 - 6.70 | 0.3693 times | Fri 06 February 2026 | 6.57 (8.42%) | 6.07 | 6.07 - 6.66 | 0.562 times | Thu 05 February 2026 | 6.06 (-7.48%) | 5.90 | 5.90 - 7.20 | 0.4938 times | Wed 04 February 2026 | 6.55 (-0.15%) | 6.69 | 6.55 - 6.69 | 0.3188 times | Tue 03 February 2026 | 6.56 (4.96%) | 6.25 | 6.25 - 6.56 | 0.1624 times | Sun 01 February 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.0059 times | Fri 30 January 2026 | 6.25 (2.12%) | 6.25 | 6.25 - 6.25 | 0.0032 times | Thu 29 January 2026 | 6.12 (-4.67%) | 6.11 | 6.11 - 6.12 | 0.0481 times | Wed 28 January 2026 | 6.42 (-0.16%) | 6.42 | 6.11 - 6.42 | 0.132 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.41 and 6.49
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (-7.15%) | 6.70 | 5.80 - 6.88 | 1.8886 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.3467 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0416 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.9027 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.3804 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.9459 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 1.1359 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.4778 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 2.2951 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.5854 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 2.4051 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.25 and 6.65
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (-2.4%) | 6.25 | 5.80 - 7.20 | 0.2821 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2971 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9863 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.9057 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.3235 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.108 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1343 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0084 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6641 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2906 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3325 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.82 and 7.49
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (2.87%) | 5.81 | 5.53 - 7.20 | 0.0739 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6465 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6436 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3456 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6769 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.2421 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2161 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.137 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0183 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Haria Export 512604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
HariaExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.27 |
| 12 day EMA | 6.28 | 6.31 | 6.32 |
| 20 day EMA | 6.34 | 6.36 | 6.37 |
| 35 day EMA | 6.52 | 6.54 | 6.56 |
| 50 day EMA | 6.66 | 6.68 | 6.7 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.29 | 6.35 |
| 12 day SMA | 6.3 | 6.33 | 6.35 |
| 20 day SMA | 6.34 | 6.37 | 6.39 |
| 35 day SMA | 6.37 | 6.39 | 6.42 |
| 50 day SMA | 6.64 | 6.66 | 6.68 |
| 100 day SMA | 7.24 | 7.23 | 7.22 |
| 150 day SMA | 7.13 | 7.12 | 7.12 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 305
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.01
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


