ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 5.71 and 6.49

Intraday Target 15.58
Intraday Target 25.84
Intraday Target 36.36
Intraday Target 46.62
Intraday Target 57.14

Daily price and volume Haria Export

Date Closing Open Range Volume
Wed 11 February 2026 6.10 (-2.56%) 6.85 6.10 - 6.88 7.6988 times
Tue 10 February 2026 6.26 (4.33%) 5.90 5.80 - 6.30 0.3377 times
Mon 09 February 2026 6.00 (-8.68%) 6.70 5.92 - 6.70 0.3693 times
Fri 06 February 2026 6.57 (8.42%) 6.07 6.07 - 6.66 0.562 times
Thu 05 February 2026 6.06 (-7.48%) 5.90 5.90 - 7.20 0.4938 times
Wed 04 February 2026 6.55 (-0.15%) 6.69 6.55 - 6.69 0.3188 times
Tue 03 February 2026 6.56 (4.96%) 6.25 6.25 - 6.56 0.1624 times
Sun 01 February 2026 6.25 (0%) 6.25 6.25 - 6.25 0.0059 times
Fri 30 January 2026 6.25 (2.12%) 6.25 6.25 - 6.25 0.0032 times
Thu 29 January 2026 6.12 (-4.67%) 6.11 6.11 - 6.12 0.0481 times
Wed 28 January 2026 6.42 (-0.16%) 6.42 6.11 - 6.42 0.132 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 5.41 and 6.49

Weekly Target 15.18
Weekly Target 25.64
Weekly Target 36.26
Weekly Target 46.72
Weekly Target 57.34

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Wed 11 February 2026 6.10 (-7.15%) 6.70 5.80 - 6.88 1.8886 times
Fri 06 February 2026 6.57 (5.12%) 6.25 5.90 - 7.20 0.3467 times
Fri 30 January 2026 6.25 (-3.25%) 6.43 6.11 - 6.43 0.0416 times
Fri 23 January 2026 6.46 (1.41%) 6.06 5.80 - 6.79 0.9027 times
Fri 16 January 2026 6.37 (-2.45%) 6.84 6.25 - 6.84 0.3804 times
Fri 09 January 2026 6.53 (12.39%) 5.81 5.53 - 6.88 0.9459 times
Fri 02 January 2026 5.81 (-11.43%) 6.27 5.64 - 6.88 1.1359 times
Fri 26 December 2025 6.56 (-4.09%) 6.98 6.37 - 7.15 1.4778 times
Fri 19 December 2025 6.84 (-1.87%) 6.97 6.55 - 7.34 2.2951 times
Fri 12 December 2025 6.97 (-12.11%) 8.09 6.97 - 8.10 0.5854 times
Fri 05 December 2025 7.93 (8.33%) 7.68 6.65 - 7.97 2.4051 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 5.25 and 6.65

Monthly Target 14.97
Monthly Target 25.53
Monthly Target 36.3666666666667
Monthly Target 46.93
Monthly Target 57.77

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Wed 11 February 2026 6.10 (-2.4%) 6.25 5.80 - 7.20 0.2821 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.2971 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 0.9863 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.9057 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 4.3235 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 2.108 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.1343 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0084 times
Mon 30 June 2025 8.22 (-9.07%) 9.04 8.22 - 9.49 0.6641 times
Mon 26 May 2025 9.04 (4.99%) 8.61 8.61 - 9.04 0.2906 times
Mon 28 April 2025 8.61 (0%) 8.61 8.61 - 8.61 0.3325 times

 monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 5.82 and 7.49

Yearly Target 14.61
Yearly Target 25.35
Yearly Target 36.2766666666667
Yearly Target 47.02
Yearly Target 57.95

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Wed 11 February 2026 6.10 (2.87%) 5.81 5.53 - 7.20 0.0739 times
Wed 31 December 2025 5.93 (0.51%) 5.79 4.73 - 10.25 1.6465 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.6436 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.3456 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.6769 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.2421 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.2161 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.137 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0183 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haria Export 512604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Haria Export 512604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariaExport (512604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.

HariaExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariaExport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.3
20 day DMA 6.34
35 day DMA 6.37
50 day DMA 6.64
100 day DMA 7.24
150 day DMA 7.13
200 day DMA 6.83

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.276.27
12 day EMA6.286.316.32
20 day EMA6.346.366.37
35 day EMA6.526.546.56
50 day EMA6.666.686.7

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.296.35
12 day SMA6.36.336.35
20 day SMA6.346.376.39
35 day SMA6.376.396.42
50 day SMA6.646.666.68
100 day SMA7.247.237.22
150 day SMA7.137.127.12
200 day SMA6.836.836.83

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 305

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 7.01

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top