ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 6.99 and 7.07

Intraday Target 16.98
Intraday Target 27
Intraday Target 37.0566666666667
Intraday Target 47.08
Intraday Target 57.14

Daily price and volume Haria Export

Date Closing Open Range Volume
Wed 10 December 2025 7.03 (-4.87%) 7.03 7.03 - 7.11 0.9864 times
Tue 09 December 2025 7.39 (-4.89%) 8.10 7.39 - 8.10 0.0438 times
Mon 08 December 2025 7.77 (-2.02%) 8.09 7.77 - 8.09 0.0669 times
Fri 05 December 2025 7.93 (4.34%) 7.23 7.22 - 7.97 6.4537 times
Thu 04 December 2025 7.60 (-0.52%) 7.65 7.60 - 7.65 0.0459 times
Wed 03 December 2025 7.64 (3.95%) 7.70 6.99 - 7.70 0.2495 times
Tue 02 December 2025 7.35 (5%) 7.00 6.65 - 7.35 0.6887 times
Mon 01 December 2025 7.00 (-4.37%) 7.68 7.00 - 7.68 0.6008 times
Fri 28 November 2025 7.32 (1.39%) 7.22 7.22 - 7.58 0.4389 times
Thu 27 November 2025 7.22 (0%) 7.22 7.22 - 7.58 0.4256 times
Wed 26 November 2025 7.22 (-5%) 7.60 7.22 - 7.60 0.4211 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 6.5 and 7.57

Weekly Target 16.32
Weekly Target 26.67
Weekly Target 37.3866666666667
Weekly Target 47.74
Weekly Target 58.46

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Wed 10 December 2025 7.03 (-11.35%) 8.09 7.03 - 8.10 0.1279 times
Fri 05 December 2025 7.93 (8.33%) 7.68 6.65 - 7.97 0.9374 times
Fri 28 November 2025 7.32 (-8.5%) 8.19 7.22 - 8.19 0.2065 times
Fri 21 November 2025 8.00 (0%) 7.60 7.00 - 8.10 0.2798 times
Fri 14 November 2025 8.00 (0%) 8.00 7.31 - 8.48 0.675 times
Fri 07 November 2025 8.00 (-0.12%) 8.17 7.40 - 8.30 1.6359 times
Fri 31 October 2025 8.01 (4.43%) 7.00 6.93 - 8.61 1.4289 times
Thu 23 October 2025 7.67 (3.51%) 7.56 7.05 - 8.13 0.6365 times
Fri 17 October 2025 7.41 (-0.13%) 7.05 6.77 - 8.23 3.1121 times
Fri 10 October 2025 7.42 (-22.47%) 9.10 7.42 - 9.10 0.96 times
Fri 03 October 2025 9.57 (7.89%) 9.31 9.31 - 10.25 8.1419 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 6.12 and 7.57

Monthly Target 15.81
Monthly Target 26.42
Monthly Target 37.26
Monthly Target 47.87
Monthly Target 58.71

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Wed 10 December 2025 7.03 (-3.96%) 7.68 6.65 - 8.10 0.3088 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.8109 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 3.8712 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 1.8874 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.1203 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0075 times
Mon 30 June 2025 8.22 (-9.07%) 9.04 8.22 - 9.49 0.5946 times
Mon 26 May 2025 9.04 (4.99%) 8.61 8.61 - 9.04 0.2602 times
Mon 28 April 2025 8.61 (0%) 8.61 8.61 - 8.61 0.2977 times
Mon 24 March 2025 8.61 (40.23%) 6.44 6.44 - 8.61 1.8412 times
Fri 28 February 2025 6.14 (5.5%) 5.60 4.82 - 6.14 0.5974 times

 monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 5.88 and 11.4

Yearly Target 11.82
Yearly Target 24.42
Yearly Target 37.3366666666667
Yearly Target 49.94
Yearly Target 512.86

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Wed 10 December 2025 7.03 (19.15%) 5.79 4.73 - 10.25 1.4153 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.4867 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.2171 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.5168 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.0281 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.1955 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.1239 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0166 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Haria Export 512604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariaExport (512604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.

HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariaExport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.68 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.42
20 day DMA 7.58
35 day DMA 7.69
50 day DMA 7.91
100 day DMA 7.51
150 day DMA 6.95
200 day DMA 6.71

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.587.67
12 day EMA7.497.577.6
20 day EMA7.557.617.63
35 day EMA7.77.747.76
50 day EMA7.867.897.91

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.677.66
12 day SMA7.427.477.52
20 day SMA7.587.617.61
35 day SMA7.697.77.71
50 day SMA7.917.947.95
100 day SMA7.517.517.5
150 day SMA6.956.956.94
200 day SMA6.716.726.73

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 351.5

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 8.08

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top