Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 8.94 and 9.18
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.38 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.06 (-2.27%) | 9.30 | 9.06 - 9.30 | 0.0353 times | Fri 23 October 2026 | 9.27 (4.27%) | 9.29 | 9.27 - 9.29 | 0.0148 times | Thu 22 October 2026 | 8.89 (0%) | 8.89 | 8.89 - 8.89 | 0.3327 times | Wed 21 October 2026 | 8.89 (3.13%) | 8.61 | 8.61 - 9.05 | 0.3133 times | Mon 19 October 2026 | 8.62 (0%) | 8.62 | 8.19 - 8.62 | 0.1624 times | Fri 16 October 2026 | 8.62 (0%) | 8.62 | 8.20 - 9.04 | 0.0817 times | Thu 15 October 2026 | 8.62 (-4.75%) | 9.05 | 8.60 - 9.50 | 1.9242 times | Wed 14 October 2026 | 9.05 (4.75%) | 8.64 | 8.21 - 9.07 | 4.4301 times | Tue 13 October 2026 | 8.64 (4.98%) | 8.28 | 7.82 - 8.64 | 1.0262 times | Mon 12 October 2026 | 8.23 (-9.76%) | 7.84 | 7.81 - 8.23 | 1.6792 times | Tue 06 October 2026 | 9.12 (-5%) | 9.12 | 9.12 - 9.12 | 0.1448 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 8.94 and 9.18
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.06 (-2.27%) | 9.30 | 9.06 - 9.30 | 0.0069 times | Fri 23 October 2026 | 9.27 (7.54%) | 8.62 | 8.19 - 9.29 | 0.1602 times | Fri 16 October 2026 | 8.62 (-5.48%) | 7.84 | 7.81 - 9.50 | 1.7786 times | Tue 06 October 2026 | 9.12 (-5.98%) | 9.70 | 9.12 - 9.70 | 0.0344 times | Tue 29 September 2026 | 9.70 (-0.51%) | 9.70 | 9.70 - 9.70 | 0.0002 times | Fri 25 September 2026 | 9.75 (-0.1%) | 9.75 | 9.75 - 9.75 | 0.0004 times | Fri 11 September 2026 | 9.76 (-0.2%) | 9.78 | 9.30 - 9.78 | 0.192 times | Fri 04 September 2026 | 9.78 (14.92%) | 8.50 | 8.50 - 9.78 | 2.0029 times | Fri 28 August 2026 | 8.51 (7.18%) | 8.02 | 7.94 - 9.62 | 3.8348 times | Fri 21 August 2026 | 7.94 (10.43%) | 7.10 | 6.60 - 7.98 | 1.9897 times | Fri 14 August 2026 | 7.19 (4.51%) | 7.22 | 6.85 - 7.58 | 2.331 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 7.49 and 9.38
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.06 (-6.6%) | 9.70 | 7.81 - 9.70 | 0.6827 times | Tue 29 September 2026 | 9.70 (8.87%) | 8.91 | 8.89 - 9.78 | 0.5958 times | Mon 31 August 2026 | 8.91 (51.02%) | 5.89 | 5.89 - 9.62 | 3.2132 times | Fri 31 July 2026 | 5.90 (-9.23%) | 6.50 | 5.83 - 7.31 | 0.5299 times | Tue 30 June 2026 | 6.50 (14.84%) | 5.60 | 5.50 - 6.50 | 0.1871 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.4812 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.7979 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 1.558 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 1.4379 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.5165 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 1.7147 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 7.26 and 11.59
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.06 (52.78%) | 5.81 | 5.45 - 9.78 | 0.6841 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.5339 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.5313 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.2536 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.5622 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.0889 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2013 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1276 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0171 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariaExport in short term but the sell signal is initial and weak.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaExport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.97 | 8.82 |
| 12 day EMA | 8.98 | 8.96 | 8.9 |
| 20 day EMA | 8.9 | 8.88 | 8.84 |
| 35 day EMA | 8.51 | 8.48 | 8.43 |
| 50 day EMA | 8.05 | 8.01 | 7.96 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.86 | 8.73 |
| 12 day SMA | 8.88 | 8.94 | 8.98 |
| 20 day SMA | 9.19 | 9.18 | 9.16 |
| 35 day SMA | 8.73 | 8.68 | 8.63 |
| 50 day SMA | 8.05 | 8 | 7.96 |
| 100 day SMA | 7.15 | 7.12 | 7.09 |
| 150 day SMA | 7.07 | 7.05 | 7.03 |
| 200 day SMA | 7 | 7 | 6.99 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 453
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 10.41
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
