Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.75 and 6.75
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.75 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.75 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.002 times | Mon 12 January 2026 | 6.75 (3.37%) | 6.84 | 6.25 - 6.84 | 1.5313 times | Fri 09 January 2026 | 6.53 (-0.46%) | 6.88 | 6.31 - 6.88 | 1.4061 times | Thu 08 January 2026 | 6.56 (4.96%) | 6.01 | 6.01 - 6.56 | 0.6699 times | Wed 07 January 2026 | 6.25 (4.17%) | 6.12 | 5.80 - 6.30 | 0.9094 times | Tue 06 January 2026 | 6.00 (0.17%) | 5.99 | 5.84 - 6.25 | 0.4069 times | Mon 05 January 2026 | 5.99 (3.1%) | 5.81 | 5.53 - 5.99 | 1.8503 times | Fri 02 January 2026 | 5.81 (-2.02%) | 5.81 | 5.64 - 5.81 | 0.4628 times | Wed 31 December 2025 | 5.93 (0%) | 5.93 | 5.93 - 5.95 | 0.1561 times | Tue 30 December 2025 | 5.93 (-4.97%) | 5.98 | 5.93 - 6.24 | 2.6052 times | Mon 29 December 2025 | 6.24 (-4.88%) | 6.27 | 6.24 - 6.88 | 3.0719 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.21 and 6.8
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.75 (3.37%) | 6.84 | 6.25 - 6.84 | 0.2286 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.7816 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 0.9386 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.2212 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 1.8965 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.4837 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 1.9875 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.4379 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.5933 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 1.4312 times | Fri 07 November 2025 | 8.00 (-0.12%) | 8.17 | 7.40 - 8.30 | 3.4685 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.14 and 7.49
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.75 (13.83%) | 5.81 | 5.53 - 6.88 | 0.1662 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9944 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.9132 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.3592 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.1254 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1354 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0084 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6696 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.293 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3352 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 2.0733 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.14 and 7.49
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.75 (13.83%) | 5.81 | 5.53 - 6.88 | 0.0212 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6562 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6534 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3535 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6868 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.2554 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2174 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1378 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0184 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariaExport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.48 | 6.34 |
| 12 day EMA | 6.5 | 6.45 | 6.39 |
| 20 day EMA | 6.61 | 6.59 | 6.57 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 7.17 | 7.19 | 7.21 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.42 | 6.27 |
| 12 day SMA | 6.28 | 6.27 | 6.28 |
| 20 day SMA | 6.55 | 6.56 | 6.57 |
| 35 day SMA | 6.9 | 6.94 | 6.96 |
| 50 day SMA | 7.17 | 7.2 | 7.23 |
| 100 day SMA | 7.11 | 7.11 | 7.12 |
| 150 day SMA | 7.06 | 7.06 | 7.05 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 337.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.76
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
