ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 7.61 and 7.93

Intraday Target 17.56
Intraday Target 27.66
Intraday Target 37.8766666666667
Intraday Target 47.98
Intraday Target 58.2

Daily price and volume Haria Export

Date Closing Open Range Volume
Mon 08 December 2025 7.77 (-2.02%) 8.09 7.77 - 8.09 0.0701 times
Fri 05 December 2025 7.93 (4.34%) 7.23 7.22 - 7.97 6.7637 times
Thu 04 December 2025 7.60 (-0.52%) 7.65 7.60 - 7.65 0.0481 times
Wed 03 December 2025 7.64 (3.95%) 7.70 6.99 - 7.70 0.2615 times
Tue 02 December 2025 7.35 (5%) 7.00 6.65 - 7.35 0.7218 times
Mon 01 December 2025 7.00 (-4.37%) 7.68 7.00 - 7.68 0.6296 times
Fri 28 November 2025 7.32 (1.39%) 7.22 7.22 - 7.58 0.46 times
Thu 27 November 2025 7.22 (0%) 7.22 7.22 - 7.58 0.446 times
Wed 26 November 2025 7.22 (-5%) 7.60 7.22 - 7.60 0.4414 times
Tue 25 November 2025 7.60 (0%) 7.60 7.60 - 7.60 0.1579 times
Mon 24 November 2025 7.60 (-5%) 8.19 7.60 - 8.19 0.3508 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 7.61 and 7.93

Weekly Target 17.56
Weekly Target 27.66
Weekly Target 37.8766666666667
Weekly Target 47.98
Weekly Target 58.2

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Mon 08 December 2025 7.77 (-2.02%) 8.09 7.77 - 8.09 0.0079 times
Fri 05 December 2025 7.93 (8.33%) 7.68 6.65 - 7.97 0.9488 times
Fri 28 November 2025 7.32 (-8.5%) 8.19 7.22 - 8.19 0.209 times
Fri 21 November 2025 8.00 (0%) 7.60 7.00 - 8.10 0.2832 times
Fri 14 November 2025 8.00 (0%) 8.00 7.31 - 8.48 0.6832 times
Fri 07 November 2025 8.00 (-0.12%) 8.17 7.40 - 8.30 1.6558 times
Fri 31 October 2025 8.01 (4.43%) 7.00 6.93 - 8.61 1.4462 times
Thu 23 October 2025 7.67 (3.51%) 7.56 7.05 - 8.13 0.6442 times
Fri 17 October 2025 7.41 (-0.13%) 7.05 6.77 - 8.23 3.15 times
Fri 10 October 2025 7.42 (-22.47%) 9.10 7.42 - 9.10 0.9717 times
Fri 03 October 2025 9.57 (7.89%) 9.31 9.31 - 10.25 8.2409 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 7.21 and 8.65

Monthly Target 16.06
Monthly Target 26.92
Monthly Target 37.5033333333333
Monthly Target 48.36
Monthly Target 58.94

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Mon 08 December 2025 7.77 (6.15%) 7.68 6.65 - 8.09 0.275 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.8138 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 3.8848 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 1.894 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.1207 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0075 times
Mon 30 June 2025 8.22 (-9.07%) 9.04 8.22 - 9.49 0.5967 times
Mon 26 May 2025 9.04 (4.99%) 8.61 8.61 - 9.04 0.2612 times
Mon 28 April 2025 8.61 (0%) 8.61 8.61 - 8.61 0.2987 times
Mon 24 March 2025 8.61 (40.23%) 6.44 6.44 - 8.61 1.8476 times
Fri 28 February 2025 6.14 (5.5%) 5.60 4.82 - 6.14 0.5995 times

 monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 6.25 and 11.77

Yearly Target 12.06
Yearly Target 24.92
Yearly Target 37.5833333333333
Yearly Target 410.44
Yearly Target 513.1

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Mon 08 December 2025 7.77 (31.69%) 5.79 4.73 - 10.25 1.4116 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.4876 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.2178 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.5177 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.0293 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.1956 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.124 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0166 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariaExport (512604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariaExport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.72 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.52
20 day DMA 7.61
35 day DMA 7.71
50 day DMA 7.95
100 day DMA 7.5
150 day DMA 6.94
200 day DMA 6.73

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.627.47
12 day EMA7.67.577.5
20 day EMA7.637.617.58
35 day EMA7.727.727.71
50 day EMA7.847.847.84

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.57.38
12 day SMA7.527.517.46
20 day SMA7.617.67.61
35 day SMA7.717.717.7
50 day SMA7.957.957.94
100 day SMA7.57.497.47
150 day SMA6.946.936.92
200 day SMA6.736.736.72

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 388.5

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 8.93

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top