HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.14 and 6.14
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.14 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 2.5147 times | Thu 27 February 2025 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 1.0843 times | Tue 25 February 2025 | 5.58 (4.89%) | 5.50 | 5.50 - 5.58 | 4.9254 times | Mon 24 February 2025 | 5.32 (4.93%) | 5.07 | 4.82 - 5.32 | 0.505 times | Fri 21 February 2025 | 5.07 (-4.88%) | 5.31 | 5.07 - 5.31 | 0.4115 times | Wed 19 February 2025 | 5.33 (1.33%) | 5.26 | 5.00 - 5.52 | 0.0475 times | Tue 18 February 2025 | 5.26 (-4.88%) | 5.40 | 5.26 - 5.40 | 0.089 times | Mon 17 February 2025 | 5.53 (-4.98%) | 5.94 | 5.53 - 5.94 | 0.0632 times | Fri 14 February 2025 | 5.82 (4.86%) | 5.66 | 5.28 - 5.82 | 0.3189 times | Thu 13 February 2025 | 5.55 (0%) | 5.55 | 5.28 - 5.55 | 0.0405 times | Wed 12 February 2025 | 5.55 (4.52%) | 5.31 | 5.31 - 5.55 | 0.1683 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.48 and 6.8
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.14 (21.1%) | 5.07 | 4.82 - 6.14 | 3.9645 times | Fri 21 February 2025 | 5.07 (-12.89%) | 5.94 | 5.00 - 5.94 | 0.2684 times | Fri 14 February 2025 | 5.82 (4.49%) | 5.57 | 5.05 - 5.82 | 0.4087 times | Fri 07 February 2025 | 5.57 (-4.3%) | 5.60 | 5.35 - 6.14 | 0.4875 times | Fri 31 January 2025 | 5.82 (-9.63%) | 6.44 | 5.80 - 6.57 | 0.3812 times | Fri 24 January 2025 | 6.44 (7.87%) | 6.09 | 5.79 - 6.44 | 0.4062 times | Fri 17 January 2025 | 5.97 (9.74%) | 5.44 | 5.38 - 6.40 | 1.1449 times | Fri 10 January 2025 | 5.44 (-4.23%) | 5.66 | 5.27 - 5.66 | 0.8924 times | Fri 03 January 2025 | 5.68 (-5.33%) | 6.00 | 5.68 - 6.00 | 0.7433 times | Fri 27 December 2024 | 6.00 (-3.54%) | 6.10 | 6.00 - 6.22 | 1.3027 times | Fri 20 December 2024 | 6.22 (-6.61%) | 6.53 | 6.22 - 6.53 | 0.8268 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.48 and 6.8
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.6877 times | Fri 31 January 2025 | 5.82 (-1.36%) | 5.79 | 5.27 - 6.57 | 0.4341 times | Tue 31 December 2024 | 5.90 (-3.44%) | 6.38 | 5.90 - 6.66 | 0.8904 times | Fri 29 November 2024 | 6.11 (44.79%) | 4.05 | 3.87 - 6.24 | 1.5795 times | Thu 31 October 2024 | 4.22 (-44.76%) | 7.26 | 4.21 - 7.26 | 0.2293 times | Mon 23 September 2024 | 7.64 (-9.69%) | 8.04 | 7.64 - 8.04 | 0.0188 times | Mon 12 August 2024 | 8.46 (13.71%) | 8.92 | 8.46 - 9.36 | 1.4373 times | Wed 31 July 2024 | 7.44 (32.86%) | 5.60 | 4.79 - 7.44 | 2.0016 times | Fri 28 June 2024 | 5.60 (5.66%) | 5.30 | 4.00 - 5.83 | 1.0091 times | Fri 31 May 2024 | 5.30 (21%) | 4.65 | 4.16 - 5.88 | 1.7124 times | Tue 30 April 2024 | 4.38 (3.06%) | 4.04 | 4.04 - 5.13 | 0.6828 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.48 and 7.23
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.8433333333333 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.14 (4.07%) | 5.79 | 4.82 - 6.57 | 0.1498 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.7725 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.451 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.8083 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.4179 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.233 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1477 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0198 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.51
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.56 | 5.41 |
| 12 day EMA | 5.63 | 5.54 | 5.48 |
| 20 day EMA | 5.65 | 5.6 | 5.57 |
| 35 day EMA | 5.73 | 5.71 | 5.7 |
| 50 day EMA | 5.86 | 5.85 | 5.85 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.43 | 5.31 |
| 12 day SMA | 5.53 | 5.46 | 5.43 |
| 20 day SMA | 5.61 | 5.61 | 5.62 |
| 35 day SMA | 5.77 | 5.75 | 5.73 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 5.78 | 5.77 | 5.77 |
| 200 day SMA | 5.51 | 5.5 | 5.49 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 307
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.06
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance