ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 6.31 and 6.91

Intraday Target 15.81
Intraday Target 26.21
Intraday Target 36.41
Intraday Target 46.81
Intraday Target 57.01

Daily price and volume Haria Export

Date Closing Open Range Volume
Tue 12 May 2026 6.61 (0.15%) 6.01 6.01 - 6.61 0.458 times
Mon 11 May 2026 6.60 (0%) 6.60 6.60 - 6.60 1.3024 times
Thu 07 May 2026 6.60 (9.63%) 6.03 6.03 - 6.60 1.9711 times
Wed 06 May 2026 6.02 (-1.31%) 6.02 6.02 - 6.02 0.2992 times
Tue 05 May 2026 6.10 (-0.97%) 6.19 6.10 - 6.19 3.9787 times
Mon 04 May 2026 6.16 (0.65%) 6.16 6.16 - 6.16 0.026 times
Thu 30 April 2026 6.12 (0.49%) 6.09 5.52 - 6.12 0.9368 times
Wed 29 April 2026 6.09 (-9.1%) 6.70 6.09 - 6.70 0.0924 times
Tue 28 April 2026 6.70 (9.66%) 6.17 6.17 - 6.72 0.5621 times
Mon 27 April 2026 6.11 (0%) 6.11 6.11 - 6.11 0.3734 times
Thu 23 April 2026 6.11 (0%) 6.11 6.11 - 6.11 0.0286 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 6.31 and 6.91

Weekly Target 15.81
Weekly Target 26.21
Weekly Target 36.41
Weekly Target 46.81
Weekly Target 57.01

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Tue 12 May 2026 6.61 (0.15%) 6.60 6.01 - 6.61 0.2068 times
Thu 07 May 2026 6.60 (7.84%) 6.16 6.02 - 6.60 0.737 times
Thu 30 April 2026 6.12 (0.16%) 6.11 5.52 - 6.72 0.2308 times
Thu 23 April 2026 6.11 (-8.94%) 6.71 6.11 - 6.71 0.1169 times
Fri 17 April 2026 6.71 (-7.06%) 7.00 6.05 - 7.00 0.451 times
Fri 10 April 2026 7.22 (11.08%) 6.50 6.25 - 7.22 1.9292 times
Thu 02 April 2026 6.50 (-11.56%) 7.20 5.95 - 7.25 3.5657 times
Wed 25 March 2026 7.35 (-6.61%) 7.15 6.66 - 8.49 0.7824 times
Fri 20 March 2026 7.87 (20.71%) 6.50 6.15 - 7.99 0.3553 times
Fri 13 March 2026 6.52 (-13.64%) 7.55 6.42 - 7.95 1.6249 times
Fri 06 March 2026 7.55 (7.86%) 7.02 6.90 - 8.70 9.4761 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 6.31 and 6.91

Monthly Target 15.81
Monthly Target 26.21
Monthly Target 36.41
Monthly Target 46.81
Monthly Target 57.01

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Tue 12 May 2026 6.61 (8.01%) 6.16 6.01 - 6.61 0.0627 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.417 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 0.8142 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 0.7515 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.2699 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 0.8961 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.8229 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 3.9283 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 1.9153 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.122 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0076 times

 monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 6.07 and 9.25

Yearly Target 13.76
Yearly Target 25.19
Yearly Target 36.9433333333333
Yearly Target 48.37
Yearly Target 510.12

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Tue 12 May 2026 6.61 (11.47%) 5.81 5.52 - 8.70 0.3165 times
Wed 31 December 2025 5.93 (0.51%) 5.79 4.73 - 10.25 1.6018 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.599 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.309 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.6313 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.1812 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.2102 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.1332 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0178 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariaExport (512604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HariaExport in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariaExport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.28
20 day DMA 6.48
35 day DMA 6.67
50 day DMA 6.85
100 day DMA 6.73
150 day DMA 7.13
200 day DMA 7.09

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.396.29
12 day EMA6.426.386.34
20 day EMA6.476.466.45
35 day EMA6.636.636.63
50 day EMA6.86.816.82

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.36.2
12 day SMA6.286.296.3
20 day SMA6.486.496.49
35 day SMA6.676.76.72
50 day SMA6.856.866.87
100 day SMA6.736.746.75
150 day SMA7.137.137.13
200 day SMA7.097.097.08

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 330.5

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 7.6

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top