Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6 and 6.6
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.73 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.19 (1.48%) | 5.80 | 5.80 - 6.40 | 1.0853 times | Mon 19 January 2026 | 6.10 (-4.24%) | 6.06 | 6.06 - 6.37 | 2.4447 times | Fri 16 January 2026 | 6.37 (-4.93%) | 6.39 | 6.37 - 6.39 | 0.6737 times | Wed 14 January 2026 | 6.70 (-0.74%) | 6.70 | 6.70 - 6.70 | 0.0029 times | Tue 13 January 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0023 times | Mon 12 January 2026 | 6.75 (3.37%) | 6.84 | 6.25 - 6.84 | 1.8011 times | Fri 09 January 2026 | 6.53 (-0.46%) | 6.88 | 6.31 - 6.88 | 1.6539 times | Thu 08 January 2026 | 6.56 (4.96%) | 6.01 | 6.01 - 6.56 | 0.788 times | Wed 07 January 2026 | 6.25 (4.17%) | 6.12 | 5.80 - 6.30 | 1.0697 times | Tue 06 January 2026 | 6.00 (0.17%) | 5.99 | 5.84 - 6.25 | 0.4786 times | Mon 05 January 2026 | 5.99 (3.1%) | 5.81 | 5.53 - 5.99 | 2.1763 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6 and 6.6
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.19 (-2.83%) | 6.06 | 5.80 - 6.40 | 0.4916 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.3454 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.8587 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 1.0312 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.3416 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 2.0836 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.5315 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 2.1835 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.4811 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.6518 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 1.5723 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.86 and 7.21
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.19 (4.38%) | 5.81 | 5.53 - 6.88 | 0.2462 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9863 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.9057 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.3237 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.108 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1343 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0084 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6641 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2907 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3325 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 2.0564 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.86 and 7.21
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 6.2 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.19 (4.38%) | 5.81 | 5.53 - 6.88 | 0.0316 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6543 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6514 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.352 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6848 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.2528 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2171 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1376 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0184 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.39 | 6.53 |
| 12 day EMA | 6.41 | 6.45 | 6.51 |
| 20 day EMA | 6.52 | 6.55 | 6.6 |
| 35 day EMA | 6.74 | 6.77 | 6.81 |
| 50 day EMA | 7.05 | 7.09 | 7.13 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.53 | 6.62 |
| 12 day SMA | 6.33 | 6.31 | 6.3 |
| 20 day SMA | 6.41 | 6.44 | 6.5 |
| 35 day SMA | 6.78 | 6.81 | 6.84 |
| 50 day SMA | 7.05 | 7.08 | 7.12 |
| 100 day SMA | 7.12 | 7.12 | 7.12 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 309.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.11
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
