Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.03 and 6.53
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.62 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.26 (4.33%) | 5.90 | 5.80 - 6.30 | 1.3881 times | Mon 09 February 2026 | 6.00 (-8.68%) | 6.70 | 5.92 - 6.70 | 1.5177 times | Fri 06 February 2026 | 6.57 (8.42%) | 6.07 | 6.07 - 6.66 | 2.3097 times | Thu 05 February 2026 | 6.06 (-7.48%) | 5.90 | 5.90 - 7.20 | 2.0295 times | Wed 04 February 2026 | 6.55 (-0.15%) | 6.69 | 6.55 - 6.69 | 1.3103 times | Tue 03 February 2026 | 6.56 (4.96%) | 6.25 | 6.25 - 6.56 | 0.6673 times | Sun 01 February 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.0243 times | Fri 30 January 2026 | 6.25 (2.12%) | 6.25 | 6.25 - 6.25 | 0.013 times | Thu 29 January 2026 | 6.12 (-4.67%) | 6.11 | 6.11 - 6.12 | 0.1976 times | Wed 28 January 2026 | 6.42 (-0.16%) | 6.42 | 6.11 - 6.42 | 0.5426 times | Tue 27 January 2026 | 6.43 (-0.46%) | 6.43 | 6.43 - 6.43 | 0.0081 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.58 and 6.48
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.26 (-4.72%) | 6.70 | 5.80 - 6.70 | 0.1921 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.4192 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0503 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 1.0915 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.46 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 1.1437 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 1.3735 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.7869 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 2.7751 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.7078 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 2.9082 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.03 and 7.43
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.26 (0.16%) | 6.25 | 5.80 - 7.20 | 0.0652 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.3037 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 1.0083 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.9259 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.42 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.155 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1373 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0086 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6789 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2971 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3399 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.9 and 7.57
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 6.33 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.26 (5.56%) | 5.81 | 5.53 - 7.20 | 0.0462 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6516 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6487 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3497 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6821 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.2491 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2168 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1374 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0184 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaExport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.27 | 6.4 |
| 12 day EMA | 6.31 | 6.32 | 6.38 |
| 20 day EMA | 6.36 | 6.37 | 6.41 |
| 35 day EMA | 6.55 | 6.57 | 6.6 |
| 50 day EMA | 6.69 | 6.71 | 6.74 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.35 | 6.4 |
| 12 day SMA | 6.33 | 6.35 | 6.36 |
| 20 day SMA | 6.37 | 6.39 | 6.41 |
| 35 day SMA | 6.39 | 6.42 | 6.45 |
| 50 day SMA | 6.66 | 6.68 | 6.71 |
| 100 day SMA | 7.23 | 7.22 | 7.21 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 6.83 | 6.83 | 6.84 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 313
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.2
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
