HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 7.61 and 7.93
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.2 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (-2.02%) | 8.09 | 7.77 - 8.09 | 0.0701 times | Fri 05 December 2025 | 7.93 (4.34%) | 7.23 | 7.22 - 7.97 | 6.7637 times | Thu 04 December 2025 | 7.60 (-0.52%) | 7.65 | 7.60 - 7.65 | 0.0481 times | Wed 03 December 2025 | 7.64 (3.95%) | 7.70 | 6.99 - 7.70 | 0.2615 times | Tue 02 December 2025 | 7.35 (5%) | 7.00 | 6.65 - 7.35 | 0.7218 times | Mon 01 December 2025 | 7.00 (-4.37%) | 7.68 | 7.00 - 7.68 | 0.6296 times | Fri 28 November 2025 | 7.32 (1.39%) | 7.22 | 7.22 - 7.58 | 0.46 times | Thu 27 November 2025 | 7.22 (0%) | 7.22 | 7.22 - 7.58 | 0.446 times | Wed 26 November 2025 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.4414 times | Tue 25 November 2025 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1579 times | Mon 24 November 2025 | 7.60 (-5%) | 8.19 | 7.60 - 8.19 | 0.3508 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 7.61 and 7.93
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (-2.02%) | 8.09 | 7.77 - 8.09 | 0.0079 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 0.9488 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.209 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.2832 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 0.6832 times | Fri 07 November 2025 | 8.00 (-0.12%) | 8.17 | 7.40 - 8.30 | 1.6558 times | Fri 31 October 2025 | 8.01 (4.43%) | 7.00 | 6.93 - 8.61 | 1.4462 times | Thu 23 October 2025 | 7.67 (3.51%) | 7.56 | 7.05 - 8.13 | 0.6442 times | Fri 17 October 2025 | 7.41 (-0.13%) | 7.05 | 6.77 - 8.23 | 3.15 times | Fri 10 October 2025 | 7.42 (-22.47%) | 9.10 | 7.42 - 9.10 | 0.9717 times | Fri 03 October 2025 | 9.57 (7.89%) | 9.31 | 9.31 - 10.25 | 8.2409 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 7.21 and 8.65
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (6.15%) | 7.68 | 6.65 - 8.09 | 0.275 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8138 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.8848 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.894 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1207 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0075 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5967 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2612 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2987 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.8476 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.5995 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.25 and 11.77
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 7.5833333333333 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (31.69%) | 5.79 | 4.73 - 10.25 | 1.4116 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.4876 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.2178 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.5177 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.0293 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.1956 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.124 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0166 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaExport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.62 | 7.47 |
| 12 day EMA | 7.6 | 7.57 | 7.5 |
| 20 day EMA | 7.63 | 7.61 | 7.58 |
| 35 day EMA | 7.72 | 7.72 | 7.71 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.5 | 7.38 |
| 12 day SMA | 7.52 | 7.51 | 7.46 |
| 20 day SMA | 7.61 | 7.6 | 7.61 |
| 35 day SMA | 7.71 | 7.71 | 7.7 |
| 50 day SMA | 7.95 | 7.95 | 7.94 |
| 100 day SMA | 7.5 | 7.49 | 7.47 |
| 150 day SMA | 6.94 | 6.93 | 6.92 |
| 200 day SMA | 6.73 | 6.73 | 6.72 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 388.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 8.93
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


