ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 6.29 and 6.65

Intraday Target 16.19
Intraday Target 26.38
Intraday Target 36.5533333333333
Intraday Target 46.74
Intraday Target 56.91

Daily price and volume Haria Export

Date Closing Open Range Volume
Fri 26 December 2025 6.56 (-2.09%) 6.73 6.37 - 6.73 0.1786 times
Wed 24 December 2025 6.70 (-1.62%) 6.70 6.70 - 6.70 0.0005 times
Tue 23 December 2025 6.81 (-4.76%) 7.15 6.80 - 7.15 0.5752 times
Mon 22 December 2025 7.15 (4.53%) 6.98 6.50 - 7.15 3.1025 times
Fri 19 December 2025 6.84 (-0.58%) 6.55 6.55 - 7.22 0.8343 times
Thu 18 December 2025 6.88 (-4.97%) 7.24 6.88 - 7.24 0.4213 times
Wed 17 December 2025 7.24 (3.43%) 7.14 6.65 - 7.34 1.5137 times
Tue 16 December 2025 7.00 (0.14%) 7.03 6.70 - 7.03 0.36 times
Mon 15 December 2025 6.99 (0.29%) 6.97 6.97 - 7.30 2.8605 times
Fri 12 December 2025 6.97 (-0.43%) 6.97 6.97 - 7.35 0.1534 times
Thu 11 December 2025 7.00 (-0.43%) 7.00 7.00 - 7.05 0.5177 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 6.08 and 6.86

Weekly Target 15.91
Weekly Target 26.24
Weekly Target 36.6933333333333
Weekly Target 47.02
Weekly Target 57.47

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Fri 26 December 2025 6.56 (-4.09%) 6.98 6.37 - 7.15 0.7681 times
Fri 19 December 2025 6.84 (-1.87%) 6.97 6.55 - 7.34 1.1929 times
Fri 12 December 2025 6.97 (-12.11%) 8.09 6.97 - 8.10 0.3043 times
Fri 05 December 2025 7.93 (8.33%) 7.68 6.65 - 7.97 1.2501 times
Fri 28 November 2025 7.32 (-8.5%) 8.19 7.22 - 8.19 0.2754 times
Fri 21 November 2025 8.00 (0%) 7.60 7.00 - 8.10 0.3732 times
Fri 14 November 2025 8.00 (0%) 8.00 7.31 - 8.48 0.9002 times
Fri 07 November 2025 8.00 (-0.12%) 8.17 7.40 - 8.30 2.1816 times
Fri 31 October 2025 8.01 (4.43%) 7.00 6.93 - 8.61 1.9055 times
Thu 23 October 2025 7.67 (3.51%) 7.56 7.05 - 8.13 0.8488 times
Fri 17 October 2025 7.41 (-0.13%) 7.05 6.77 - 8.23 4.1503 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 5.6 and 7.33

Monthly Target 15.28
Monthly Target 25.92
Monthly Target 37.01
Monthly Target 47.65
Monthly Target 58.74

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Fri 26 December 2025 6.56 (-10.38%) 7.68 6.37 - 8.10 0.7309 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.7756 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 3.7026 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 1.8052 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.115 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0072 times
Mon 30 June 2025 8.22 (-9.07%) 9.04 8.22 - 9.49 0.5687 times
Mon 26 May 2025 9.04 (4.99%) 8.61 8.61 - 9.04 0.2489 times
Mon 28 April 2025 8.61 (0%) 8.61 8.61 - 8.61 0.2847 times
Mon 24 March 2025 8.61 (40.23%) 6.44 6.44 - 8.61 1.761 times
Fri 28 February 2025 6.14 (5.5%) 5.60 4.82 - 6.14 0.5714 times

 monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 5.65 and 11.17

Yearly Target 11.66
Yearly Target 24.11
Yearly Target 37.18
Yearly Target 49.63
Yearly Target 512.7

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Fri 26 December 2025 6.56 (11.19%) 5.79 4.73 - 10.25 1.4633 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.4759 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.2083 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.5058 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.0133 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.194 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.123 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0165 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariaExport (512604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.

HariaExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariaExport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.93
20 day DMA 7.16
35 day DMA 7.38
50 day DMA 7.52
100 day DMA 7.34
150 day DMA 7.03
200 day DMA 6.7

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.876.96
12 day EMA6.967.037.09
20 day EMA7.117.177.22
35 day EMA7.37.347.38
50 day EMA7.477.517.54

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.886.98
12 day SMA6.9377.09
20 day SMA7.167.197.22
35 day SMA7.387.427.45
50 day SMA7.527.537.54
100 day SMA7.347.377.39
150 day SMA7.037.027.02
200 day SMA6.76.76.69

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 328

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 7.54

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top