Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.97 and 6.97
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 6.97 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.97 (-0.43%) | 6.97 | 6.97 - 6.97 | 0.0005 times | Mon 13 July 2026 | 7.00 (-2.64%) | 7.00 | 7.00 - 7.00 | 0.0168 times | Fri 10 July 2026 | 7.19 (4.96%) | 6.85 | 6.85 - 7.19 | 4.7547 times | Thu 09 July 2026 | 6.85 (-4.33%) | 7.00 | 6.85 - 7.16 | 1.8383 times | Wed 08 July 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.1065 times | Tue 07 July 2026 | 6.82 (4.92%) | 6.82 | 6.82 - 6.82 | 1.0759 times | Fri 03 July 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.2826 times | Thu 02 July 2026 | 6.50 (-4.69%) | 7.16 | 6.50 - 7.16 | 0.4423 times | Wed 01 July 2026 | 6.82 (4.92%) | 6.50 | 6.50 - 6.82 | 1.1993 times | Tue 30 June 2026 | 6.50 (3.5%) | 6.30 | 6.30 - 6.50 | 0.2831 times | Mon 29 June 2026 | 6.28 (2.28%) | 6.15 | 6.15 - 6.28 | 0.3114 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.96 and 6.99
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.97 (-3.06%) | 7.00 | 6.97 - 7.00 | 0.0067 times | Fri 10 July 2026 | 7.19 (10.62%) | 6.82 | 6.82 - 7.19 | 3.0151 times | Fri 03 July 2026 | 6.50 (5.86%) | 6.15 | 6.15 - 7.16 | 0.9767 times | Thu 25 June 2026 | 6.14 (5.5%) | 5.80 | 5.80 - 6.14 | 0.2406 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 0.4998 times | Fri 12 June 2026 | 5.80 (3.39%) | 5.50 | 5.50 - 6.05 | 0.7297 times | Fri 05 June 2026 | 5.61 (-0.88%) | 5.60 | 5.60 - 5.61 | 0.3287 times | Fri 29 May 2026 | 5.66 (-9.29%) | 6.80 | 5.60 - 6.80 | 0.9922 times | Fri 22 May 2026 | 6.24 (3.83%) | 5.45 | 5.45 - 6.24 | 2.3836 times | Fri 15 May 2026 | 6.01 (-8.94%) | 6.60 | 5.95 - 6.61 | 0.8268 times | Thu 07 May 2026 | 6.60 (7.84%) | 6.16 | 6.02 - 6.60 | 1.0163 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.74 and 7.43
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.97 (7.23%) | 6.50 | 6.50 - 7.19 | 0.2153 times | Tue 30 June 2026 | 6.50 (14.84%) | 5.60 | 5.50 - 6.50 | 0.116 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.2983 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.4946 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 0.9658 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.8914 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.3201 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 1.0629 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.9761 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.6595 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.2718 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.21 and 9.46
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.97 (17.54%) | 5.81 | 5.45 - 8.70 | 0.3778 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.5905 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.5877 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.2998 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6198 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.1658 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2087 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1323 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0177 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.01
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariaExport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaExport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.95 | 6.93 |
| 12 day EMA | 6.73 | 6.69 | 6.63 |
| 20 day EMA | 6.54 | 6.49 | 6.44 |
| 35 day EMA | 6.43 | 6.4 | 6.36 |
| 50 day EMA | 6.36 | 6.33 | 6.3 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7 | 6.9 |
| 12 day SMA | 6.73 | 6.63 | 6.53 |
| 20 day SMA | 6.37 | 6.3 | 6.23 |
| 35 day SMA | 6.16 | 6.15 | 6.14 |
| 50 day SMA | 6.22 | 6.22 | 6.21 |
| 100 day SMA | 6.55 | 6.55 | 6.54 |
| 150 day SMA | 6.67 | 6.68 | 6.69 |
| 200 day SMA | 6.85 | 6.84 | 6.84 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 348.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 8.01
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
