Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.8 and 7.47
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 8.02 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.13 (-8.24%) | 7.80 | 7.13 - 7.80 | 0.0848 times | Thu 19 February 2026 | 7.77 (9.9%) | 7.04 | 7.04 - 7.77 | 2.291 times | Wed 18 February 2026 | 7.07 (-1.12%) | 7.18 | 6.94 - 7.18 | 0.1018 times | Tue 17 February 2026 | 7.15 (2%) | 7.65 | 6.61 - 7.70 | 0.1338 times | Mon 16 February 2026 | 7.01 (2.04%) | 6.87 | 6.87 - 7.55 | 3.0132 times | Fri 13 February 2026 | 6.87 (2.38%) | 7.38 | 6.72 - 7.38 | 0.2802 times | Thu 12 February 2026 | 6.71 (10%) | 6.71 | 6.71 - 6.71 | 0.2121 times | Wed 11 February 2026 | 6.10 (-2.56%) | 6.85 | 6.10 - 6.88 | 3.5565 times | Tue 10 February 2026 | 6.26 (4.33%) | 5.90 | 5.80 - 6.30 | 0.156 times | Mon 09 February 2026 | 6.00 (-8.68%) | 6.70 | 5.92 - 6.70 | 0.1706 times | Fri 06 February 2026 | 6.57 (8.42%) | 6.07 | 6.07 - 6.66 | 0.2596 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.87 and 8.06
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.13 (3.78%) | 6.87 | 6.61 - 7.80 | 2.208 times | Fri 13 February 2026 | 6.87 (4.57%) | 6.70 | 5.80 - 7.38 | 1.7176 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.2798 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0336 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.7286 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.307 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.7634 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 0.9168 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.1927 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 1.8524 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.4725 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.47 and 8.47
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.13 (14.08%) | 6.25 | 5.80 - 7.80 | 0.6337 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2863 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9506 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8729 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.1671 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.0317 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1295 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0081 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6401 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2801 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3205 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.33 and 8.6
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.13 (20.24%) | 5.81 | 5.53 - 7.80 | 0.1212 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6378 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6349 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3384 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.668 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.2303 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2149 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1362 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0182 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaExport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.2 | 6.92 |
| 12 day EMA | 6.9 | 6.86 | 6.69 |
| 20 day EMA | 6.75 | 6.71 | 6.6 |
| 35 day EMA | 6.71 | 6.68 | 6.62 |
| 50 day EMA | 6.74 | 6.72 | 6.68 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.17 | 6.96 |
| 12 day SMA | 6.73 | 6.68 | 6.58 |
| 20 day SMA | 6.59 | 6.55 | 6.47 |
| 35 day SMA | 6.47 | 6.43 | 6.39 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 7.27 | 7.27 | 7.27 |
| 150 day SMA | 7.2 | 7.19 | 7.18 |
| 200 day SMA | 6.85 | 6.85 | 6.84 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 356.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 8.2
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
