Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 362.75 and 392.75
| Intraday Target 1 | 356.83 |
| Intraday Target 2 | 368.67 |
| Intraday Target 3 | 386.83333333333 |
| Intraday Target 4 | 398.67 |
| Intraday Target 5 | 416.83 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.50 (-1.93%) | 388.00 | 375.00 - 405.00 | 1.0032 times | Mon 22 December 2025 | 388.00 (1.66%) | 388.00 | 388.00 - 388.00 | 0.1942 times | Fri 19 December 2025 | 381.65 (-1.64%) | 388.00 | 369.00 - 388.00 | 0.1618 times | Thu 18 December 2025 | 388.00 (3.9%) | 373.45 | 373.30 - 388.00 | 0.4207 times | Wed 17 December 2025 | 373.45 (-4.33%) | 370.90 | 370.90 - 388.00 | 1.165 times | Tue 16 December 2025 | 390.35 (0.61%) | 388.00 | 370.00 - 402.00 | 0.712 times | Mon 15 December 2025 | 388.00 (-1.27%) | 401.55 | 375.00 - 401.55 | 0.6796 times | Fri 12 December 2025 | 393.00 (4.88%) | 389.00 | 370.00 - 393.00 | 1.9417 times | Thu 11 December 2025 | 374.70 (-2.17%) | 395.00 | 363.85 - 395.00 | 3.1715 times | Wed 10 December 2025 | 383.00 (-4.96%) | 403.00 | 383.00 - 403.00 | 0.5502 times | Tue 09 December 2025 | 403.00 (1.13%) | 403.00 | 403.00 - 403.00 | 0.0324 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 362.75 and 392.75
| Weekly Target 1 | 356.83 |
| Weekly Target 2 | 368.67 |
| Weekly Target 3 | 386.83333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 416.83 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.50 (-0.3%) | 388.00 | 375.00 - 405.00 | 0.0208 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0544 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.1111 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.1632 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.4544 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.4897 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 7.7007 times | Fri 07 November 2025 | 447.90 (0.43%) | 463.70 | 447.90 - 469.90 | 0.0595 times | Fri 31 October 2025 | 446.00 (-3.8%) | 441.30 | 411.00 - 453.60 | 0.12 times | Thu 23 October 2025 | 463.60 (-2.54%) | 452.00 | 451.95 - 493.10 | 0.8263 times | Fri 17 October 2025 | 475.70 (3.36%) | 438.00 | 437.00 - 483.00 | 1.316 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 340.6 and 403.75
| Monthly Target 1 | 327.3 |
| Monthly Target 2 | 353.9 |
| Monthly Target 3 | 390.45 |
| Monthly Target 4 | 417.05 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.50 (-7.63%) | 403.75 | 363.85 - 427.00 | 0.0485 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.2069 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.5233 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.6513 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3933 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.6347 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.3457 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.1037 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0796 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0131 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0051 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are 4.6 and 739.75
| Yearly Target 1 | -120.7 |
| Yearly Target 2 | 129.9 |
| Yearly Target 3 | 614.45 |
| Yearly Target 4 | 865.05 |
| Yearly Target 5 | 1349.6 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.50 (-65.22%) | 1072.15 | 363.85 - 1099.00 | 4.2414 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 2.6202 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.6913 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.2115 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0741 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0793 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0745 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0078 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 428 and lower is at 368, while middle bands are at 383 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnimodeOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.09 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 382.32 |
| 12 day DMA | 386.85 |
| 20 day DMA | 397.43 |
| 35 day DMA | 430.39 |
| 50 day DMA | 439.23 |
| 100 day DMA | 497.63 |
| 150 day DMA | 544.46 |
| 200 day DMA | 628.32 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.91 | 385.61 | 384.42 |
| 12 day EMA | 390.75 | 392.61 | 393.45 |
| 20 day EMA | 401.53 | 403.74 | 405.4 |
| 35 day EMA | 415.38 | 417.43 | 419.16 |
| 50 day EMA | 433.25 | 435.4 | 437.33 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.32 | 384.29 | 384.29 |
| 12 day SMA | 386.85 | 389.47 | 391.63 |
| 20 day SMA | 397.43 | 400.21 | 403.76 |
| 35 day SMA | 430.39 | 432 | 433.68 |
| 50 day SMA | 439.23 | 440.24 | 441.16 |
| 100 day SMA | 497.63 | 499.86 | 502.05 |
| 150 day SMA | 544.46 | 546.21 | 547.72 |
| 200 day SMA | 628.32 | 631.78 | 635.1 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 362.38
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -71.12
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
