Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 56.29 and 63.64
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 62.406666666667 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 69.76 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.97 (-9.97%) | 67.00 | 59.95 - 67.30 | 2.8421 times | Tue 16 June 2026 | 66.61 (0.36%) | 67.47 | 60.66 - 67.47 | 0.4538 times | Mon 15 June 2026 | 66.37 (-9.12%) | 74.88 | 65.73 - 74.88 | 1.5497 times | Fri 12 June 2026 | 73.03 (2.21%) | 71.50 | 69.07 - 74.95 | 0.7945 times | Thu 11 June 2026 | 71.45 (1.88%) | 71.80 | 70.16 - 75.95 | 0.5854 times | Wed 10 June 2026 | 70.13 (3.28%) | 68.48 | 64.10 - 71.75 | 1.367 times | Tue 09 June 2026 | 67.90 (8.24%) | 61.11 | 61.00 - 68.00 | 1.4353 times | Mon 08 June 2026 | 62.73 (1.28%) | 60.55 | 60.50 - 64.00 | 0.2313 times | Fri 05 June 2026 | 61.94 (-4.38%) | 65.90 | 61.50 - 67.35 | 0.3421 times | Thu 04 June 2026 | 64.78 (2.02%) | 64.50 | 60.33 - 65.99 | 0.3988 times | Wed 03 June 2026 | 63.50 (-3.52%) | 67.89 | 62.53 - 67.89 | 0.3508 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 52.5 and 67.43
| Weekly Target 1 | 50 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.97 (-17.88%) | 74.88 | 59.95 - 74.88 | 1.929 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.7571 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.2245 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.4492 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.5543 times | Fri 15 May 2026 | 72.03 (-11%) | 80.00 | 65.93 - 81.97 | 1.0143 times | Fri 08 May 2026 | 80.93 (-2.33%) | 85.99 | 79.50 - 90.99 | 1.7599 times | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.1838 times | Fri 24 April 2026 | 87.48 (1.92%) | 85.90 | 81.83 - 87.98 | 0.4344 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 0.6935 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.0433 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 51.96 and 67.96
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.97 (-15.77%) | 69.50 | 59.95 - 75.95 | 4.4412 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 3.4166 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 1.4202 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.5851 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0359 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0144 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0063 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0221 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0096 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0486 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0072 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are -394.57 and 514.49
| Yearly Target 1 | -546.08 |
| Yearly Target 2 | -243.05 |
| Yearly Target 3 | 362.97333333333 |
| Yearly Target 4 | 666 |
| Yearly Target 5 | 1272.02 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.97 (-87.18%) | 470.00 | 59.95 - 969.00 | 8.686 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 0.1687 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 0.1013 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.0267 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.0082 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0029 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0031 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0029 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0003 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unimode Over 512595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unimode Over 512595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.77
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnimodeOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.82 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.51 |
| 35 day DMA | 72.21 |
| 50 day DMA | 76.21 |
| 100 day DMA | 387.18 |
| 150 day DMA | 409.16 |
| 200 day DMA | 433.34 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 68.05 | 68.77 |
| 12 day EMA | 66.93 | 68.2 | 68.49 |
| 20 day EMA | 68.51 | 69.41 | 69.7 |
| 35 day EMA | 72.28 | 73 | 73.38 |
| 50 day EMA | 76.45 | 77.12 | 77.55 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 69.52 | 69.78 |
| 12 day SMA | 66.19 | 66.96 | 67.34 |
| 20 day SMA | 67.51 | 68.12 | 68.32 |
| 35 day SMA | 72.21 | 73 | 73.6 |
| 50 day SMA | 76.21 | 76.85 | 77.3 |
| 100 day SMA | 387.18 | 392.47 | 397.63 |
| 150 day SMA | 409.16 | 411.74 | 414.21 |
| 200 day SMA | 433.34 | 436.19 | 438.91 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 57.11
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -11.21
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
