ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 85.45 and 94.75

Intraday Target 183.9
Intraday Target 287
Intraday Target 393.2
Intraday Target 496.3
Intraday Target 5102.5

Daily price and volume Unimode Over

Date Closing Open Range Volume
Fri 27 March 2026 90.10 (-4.96%) 99.40 90.10 - 99.40 9.4234 times
Wed 25 March 2026 94.80 (-89.51%) 93.90 92.00 - 94.90 0.2815 times
Tue 24 March 2026 904.10 (-0.37%) 949.00 875.75 - 949.00 0.035 times
Mon 23 March 2026 907.45 (-1.9%) 969.00 883.00 - 969.00 0.0334 times
Fri 20 March 2026 925.00 (3.86%) 892.00 853.00 - 933.95 0.0445 times
Thu 19 March 2026 890.65 (4.93%) 807.00 807.00 - 891.20 0.0197 times
Wed 18 March 2026 848.80 (2.52%) 834.15 801.00 - 869.25 0.0779 times
Tue 17 March 2026 827.90 (-1.56%) 857.90 813.00 - 857.90 0.0409 times
Mon 16 March 2026 841.00 (2.7%) 830.00 800.00 - 858.00 0.0216 times
Fri 13 March 2026 818.90 (1.1%) 810.00 800.00 - 834.95 0.022 times
Thu 12 March 2026 810.00 (0.37%) 801.50 795.00 - 815.00 0.0031 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are -349.35 and 529.55

Weekly Target 1-495.83
Weekly Target 2-202.87
Weekly Target 3383.06666666667
Weekly Target 4676.03
Weekly Target 51261.97

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Fri 27 March 2026 90.10 (-90.26%) 969.00 90.10 - 969.00 8.7809 times
Fri 20 March 2026 925.00 (12.96%) 830.00 800.00 - 933.95 0.1839 times
Fri 13 March 2026 818.90 (8.47%) 754.00 751.00 - 834.95 0.047 times
Fri 06 March 2026 754.95 (1.52%) 779.00 706.50 - 779.00 0.3459 times
Fri 27 February 2026 743.65 (-6.82%) 798.05 721.00 - 798.05 0.0344 times
Fri 20 February 2026 798.05 (-1.35%) 848.00 738.15 - 848.00 0.0451 times
Fri 13 February 2026 809.00 (2.41%) 790.00 750.50 - 850.50 0.2064 times
Fri 06 February 2026 790.00 (12.06%) 740.00 740.00 - 816.10 0.2886 times
Fri 30 January 2026 705.00 (14.63%) 615.00 610.00 - 705.00 0.0387 times
Fri 23 January 2026 615.00 (4.33%) 577.75 577.45 - 620.00 0.0291 times
Fri 16 January 2026 589.50 (8.14%) 547.30 547.30 - 595.00 0.0209 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are -349.35 and 529.55

Monthly Target 1-495.83
Monthly Target 2-202.87
Monthly Target 3383.06666666667
Monthly Target 4676.03
Monthly Target 51261.97

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Fri 27 March 2026 90.10 (-87.88%) 779.00 90.10 - 969.00 7.131 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.4378 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.1752 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0766 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.2696 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.1169 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 0.5923 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.0879 times
Thu 31 July 2025 619.00 (-4.48%) 645.00 576.30 - 691.75 0.3652 times
Mon 30 June 2025 648.00 (7.75%) 572.05 572.05 - 726.60 0.7475 times
Fri 30 May 2025 601.40 (-6.61%) 615.00 550.00 - 709.00 0.0232 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -349.35 and 529.55

Yearly Target 1-495.83
Yearly Target 2-202.87
Yearly Target 3383.06666666667
Yearly Target 4676.03
Yearly Target 51261.97

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Fri 27 March 2026 90.10 (-80.73%) 470.00 90.10 - 969.00 5.7533 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 1.7442 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 1.0473 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.2763 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0845 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0296 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0317 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0298 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0031 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unimode Over 512595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unimode Over 512595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.5

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 224 points

Upper Bollinger band is at 1190 and lower is at 296, while middle bands are at 519 and 967

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnimodeOver in short term and the sell signal is strong.

UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnimodeOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.26 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 584.29
12 day DMA 730.48
20 day DMA 742.51
35 day DMA 762.64
50 day DMA 727.78
100 day DMA 586.27
150 day DMA 563.03
200 day DMA 580.17

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA447.43626.07891.67
12 day EMA638.62738.31855.27
20 day EMA694.09757.64827.38
35 day EMA707.06743.38781.56
50 day EMA694.27718.92744.38

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA584.29744.4895.2
12 day SMA730.48787.71844.06
20 day SMA742.51775.55808.81
35 day SMA762.64782.65802.15
50 day SMA727.78737.38746.38
100 day SMA586.27589.65593.02
150 day SMA563.03566.58569.98
200 day SMA580.17582.91585.47

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 85.81

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -16.84

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top