Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 78.12 and 86.75
| Intraday Target 1 | 76.66 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 85.286666666667 |
| Intraday Target 4 | 88.21 |
| Intraday Target 5 | 93.92 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.51 (-4.82%) | 88.00 | 82.36 - 90.99 | 1.88 times | Tue 05 May 2026 | 86.69 (2.56%) | 84.53 | 84.53 - 88.00 | 1.873 times | Mon 04 May 2026 | 84.53 (2.02%) | 85.99 | 84.50 - 85.99 | 0.7439 times | Thu 30 April 2026 | 82.86 (-1.37%) | 84.50 | 79.81 - 84.50 | 0.6225 times | Wed 29 April 2026 | 84.01 (-1.63%) | 85.40 | 82.43 - 86.89 | 0.6226 times | Tue 28 April 2026 | 85.40 (-2.38%) | 87.58 | 84.00 - 88.49 | 0.827 times | Mon 27 April 2026 | 87.48 (0%) | 88.00 | 87.46 - 88.99 | 0.7952 times | Fri 24 April 2026 | 87.48 (0.16%) | 87.45 | 87.40 - 87.70 | 1.1566 times | Thu 23 April 2026 | 87.34 (0.01%) | 87.36 | 87.34 - 87.95 | 0.5853 times | Wed 22 April 2026 | 87.33 (0.09%) | 87.40 | 87.30 - 87.98 | 0.894 times | Tue 21 April 2026 | 87.25 (0.15%) | 87.55 | 87.13 - 87.56 | 1.361 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 78.12 and 86.75
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.51 (-0.42%) | 85.99 | 82.36 - 90.99 | 1.1504 times | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.7335 times | Fri 24 April 2026 | 87.48 (1.92%) | 85.90 | 81.83 - 87.98 | 1.7337 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 2.7678 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.1727 times | Thu 02 April 2026 | 92.10 (2.22%) | 85.60 | 81.32 - 93.46 | 0.8613 times | Fri 27 March 2026 | 90.10 (-90.26%) | 969.00 | 90.10 - 969.00 | 2.4215 times | Fri 20 March 2026 | 925.00 (12.96%) | 830.00 | 800.00 - 933.95 | 0.0507 times | Fri 13 March 2026 | 818.90 (8.47%) | 754.00 | 751.00 - 834.95 | 0.013 times | Fri 06 March 2026 | 754.95 (1.52%) | 779.00 | 706.50 - 779.00 | 0.0954 times | Fri 27 February 2026 | 743.65 (-6.82%) | 798.05 | 721.00 - 798.05 | 0.0095 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 78.12 and 86.75
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.51 (-0.42%) | 85.99 | 82.36 - 90.99 | 1.0817 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 5.8928 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 2.4279 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.149 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0596 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0261 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0917 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0398 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.2015 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0299 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 0.1243 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are -369.12 and 525.76
| Yearly Target 1 | -519.66 |
| Yearly Target 2 | -218.57 |
| Yearly Target 3 | 375.21333333333 |
| Yearly Target 4 | 676.3 |
| Yearly Target 5 | 1270.08 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.51 (-82.36%) | 470.00 | 74.13 - 969.00 | 7.7942 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 0.6478 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 0.389 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.1026 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.0314 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.011 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0118 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0111 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0012 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnimodeOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.48 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 85.83 |
| 20 day DMA | 84.83 |
| 35 day DMA | 286.13 |
| 50 day DMA | 430.96 |
| 100 day DMA | 497.9 |
| 150 day DMA | 485.62 |
| 200 day DMA | 514.26 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 85.38 | 84.73 |
| 12 day EMA | 95.08 | 97.36 | 99.3 |
| 20 day EMA | 140.95 | 147.1 | 153.46 |
| 35 day EMA | 275.32 | 286.67 | 298.44 |
| 50 day EMA | 427.36 | 441.43 | 455.9 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.7 | 84.86 |
| 12 day SMA | 85.83 | 86.11 | 85.98 |
| 20 day SMA | 84.83 | 85.32 | 85.6 |
| 35 day SMA | 286.13 | 306.83 | 326.55 |
| 50 day SMA | 430.96 | 445.27 | 459.71 |
| 100 day SMA | 497.9 | 501.21 | 504.33 |
| 150 day SMA | 485.62 | 488.6 | 491.66 |
| 200 day SMA | 514.26 | 517.12 | 519.98 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 78.58
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -15.42
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
