ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 48.77 and 52.24

Intraday Target 146.03
Intraday Target 248.03
Intraday Target 349.5
Intraday Target 451.5
Intraday Target 552.97

Daily price and volume Unimode Over

Date Closing Open Range Volume
Tue 06 October 2026 50.03 (4.91%) 47.69 47.50 - 50.97 0.4673 times
Mon 05 October 2026 47.69 (1.3%) 49.00 46.74 - 49.00 0.028 times
Thu 01 October 2026 47.08 (-2.75%) 49.44 45.30 - 49.50 0.0688 times
Tue 29 September 2026 48.41 (2.96%) 46.80 46.80 - 48.86 0.0377 times
Mon 28 September 2026 47.02 (-6.24%) 49.90 46.90 - 50.99 0.1543 times
Fri 25 September 2026 50.15 (-0.69%) 50.05 49.06 - 53.00 0.3144 times
Thu 24 September 2026 50.50 (0.3%) 50.00 49.50 - 51.39 0.1289 times
Wed 23 September 2026 50.35 (0.5%) 50.01 50.00 - 51.00 0.0947 times
Tue 22 September 2026 50.10 (-2.4%) 51.50 50.01 - 51.78 7.1792 times
Mon 21 September 2026 51.33 (3.18%) 50.75 48.37 - 53.90 1.5266 times
Fri 18 September 2026 49.75 (1.88%) 49.71 49.71 - 49.75 0.0301 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 48.39 and 52.62

Weekly Target 145.02
Weekly Target 247.52
Weekly Target 349.246666666667
Weekly Target 451.75
Weekly Target 553.48

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Tue 06 October 2026 50.03 (6.27%) 49.00 46.74 - 50.97 0.072 times
Thu 01 October 2026 47.08 (-6.12%) 49.90 45.30 - 50.99 0.0379 times
Fri 25 September 2026 50.15 (0.8%) 50.75 48.37 - 53.90 1.3434 times
Fri 18 September 2026 49.75 (1.08%) 52.00 45.62 - 52.00 0.1216 times
Fri 11 September 2026 49.22 (-3.68%) 51.99 45.61 - 51.99 0.6252 times
Fri 04 September 2026 51.10 (-14.83%) 60.00 48.36 - 60.99 0.5078 times
Fri 28 August 2026 60.00 (-0.12%) 60.27 58.50 - 61.75 0.3505 times
Fri 21 August 2026 60.07 (11.8%) 53.73 51.01 - 60.71 2.3306 times
Fri 14 August 2026 53.73 (6.1%) 52.15 50.36 - 54.00 1.0286 times
Fri 07 August 2026 50.64 (-10.62%) 56.72 50.28 - 57.99 3.5824 times
Fri 31 July 2026 56.66 (12.94%) 51.00 49.99 - 57.47 3.993 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 47.67 and 53.34

Monthly Target 143.1
Monthly Target 246.56
Monthly Target 348.766666666667
Monthly Target 452.23
Monthly Target 554.44

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Tue 06 October 2026 50.03 (3.35%) 49.44 45.30 - 50.97 0.0125 times
Tue 29 September 2026 48.41 (-10.35%) 53.50 45.61 - 55.99 0.3734 times
Mon 31 August 2026 54.00 (-4.69%) 56.72 50.28 - 61.75 1.1361 times
Fri 31 July 2026 56.66 (4.69%) 54.12 48.00 - 57.47 1.9003 times
Tue 30 June 2026 54.12 (-23.99%) 69.50 52.00 - 75.95 3.571 times
Fri 29 May 2026 71.20 (-14.07%) 85.99 65.52 - 90.99 1.8773 times
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 0.7803 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 0.3215 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.0197 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0079 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0035 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -414.19 and 509.52

Yearly Target 1-568.92
Yearly Target 2-259.45
Yearly Target 3354.77666666667
Yearly Target 4664.25
Yearly Target 51278.48

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Tue 06 October 2026 50.03 (-89.3%) 470.00 45.30 - 969.00 8.8262 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 0.0934 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 0.0561 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.0148 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0045 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0016 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0017 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0016 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0002 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unimode Over 512595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.04

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnimodeOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnimodeOver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnimodeOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.21 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 48.05
12 day DMA 49.27
20 day DMA 49.12
35 day DMA 52.32
50 day DMA 52.57
100 day DMA 56.7
150 day DMA 167.51
200 day DMA 272.44

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.0848.28
12 day EMA49.1248.9549.18
20 day EMA49.8449.8250.04
35 day EMA50.7150.7550.93
50 day EMA51.9652.0452.22

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0548.0748.63
12 day SMA49.2749.0348.97
20 day SMA49.1249.2549.4
35 day SMA52.3252.452.53
50 day SMA52.5752.5752.64
100 day SMA56.756.9757.3
150 day SMA167.51172.24177.1
200 day SMA272.44274.2275.96

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 47.65

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -9.35

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top