Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 377.75 and 412.75
| Intraday Target 1 | 370.83 |
| Intraday Target 2 | 384.67 |
| Intraday Target 3 | 405.83333333333 |
| Intraday Target 4 | 419.67 |
| Intraday Target 5 | 440.83 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.50 (-3.28%) | 426.00 | 392.00 - 427.00 | 0.138 times | Fri 05 December 2025 | 412.00 (-0.45%) | 413.00 | 393.20 - 413.00 | 0.4831 times | Wed 03 December 2025 | 413.85 (3.66%) | 399.30 | 399.25 - 413.85 | 0.0753 times | Tue 02 December 2025 | 399.25 (-3.04%) | 411.80 | 398.90 - 411.80 | 0.7089 times | Mon 01 December 2025 | 411.75 (-0.05%) | 403.75 | 391.50 - 412.00 | 0.5583 times | Fri 28 November 2025 | 411.95 (-0.85%) | 413.95 | 394.75 - 413.95 | 1.9197 times | Wed 26 November 2025 | 415.50 (-0.36%) | 426.00 | 396.50 - 426.00 | 1.9699 times | Tue 25 November 2025 | 417.00 (-1.91%) | 425.00 | 403.85 - 432.00 | 1.1355 times | Mon 24 November 2025 | 425.10 (-2.53%) | 436.15 | 415.15 - 436.15 | 0.0565 times | Fri 21 November 2025 | 436.15 (-4.99%) | 437.05 | 436.10 - 459.05 | 2.9548 times | Thu 20 November 2025 | 459.05 (-5%) | 475.05 | 459.05 - 483.20 | 1.995 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 377.75 and 412.75
| Weekly Target 1 | 370.83 |
| Weekly Target 2 | 384.67 |
| Weekly Target 3 | 405.83333333333 |
| Weekly Target 4 | 419.67 |
| Weekly Target 5 | 440.83 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.50 (-3.28%) | 426.00 | 392.00 - 427.00 | 0.01 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.1326 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.369 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.3977 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 6.2539 times | Fri 07 November 2025 | 447.90 (0.43%) | 463.70 | 447.90 - 469.90 | 0.0483 times | Fri 31 October 2025 | 446.00 (-3.8%) | 441.30 | 411.00 - 453.60 | 0.0975 times | Thu 23 October 2025 | 463.60 (-2.54%) | 452.00 | 451.95 - 493.10 | 0.671 times | Fri 17 October 2025 | 475.70 (3.36%) | 438.00 | 437.00 - 483.00 | 1.0687 times | Fri 10 October 2025 | 460.25 (11.33%) | 430.00 | 412.00 - 483.00 | 0.9512 times | Fri 03 October 2025 | 413.40 (-11.31%) | 464.90 | 410.00 - 498.50 | 0.4592 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 377.25 and 412.75
| Monthly Target 1 | 370.17 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 405.66666666667 |
| Monthly Target 4 | 419.83 |
| Monthly Target 5 | 441.17 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.50 (-3.26%) | 403.75 | 391.50 - 427.00 | 0.0244 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.2098 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.5245 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.6577 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3943 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.6387 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.3538 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.1039 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0798 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0131 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0051 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are 41.25 and 748.75
| Yearly Target 1 | -77.83 |
| Yearly Target 2 | 160.33 |
| Yearly Target 3 | 629.66666666667 |
| Yearly Target 4 | 867.83 |
| Yearly Target 5 | 1337.17 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.50 (-63.57%) | 1072.15 | 391.50 - 1099.00 | 4.2366 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 2.6234 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.6922 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.2117 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0741 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0794 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0746 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0078 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unimode Over 512595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.75
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 40 points
Upper Bollinger band is at 529 and lower is at 372, while middle bands are at 411 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnimodeOver in short term and the sell signal is strong.
UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnimodeOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.37 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 407.07 |
| 12 day DMA | 423.61 |
| 20 day DMA | 449.91 |
| 35 day DMA | 453.85 |
| 50 day DMA | 457.27 |
| 100 day DMA | 525.55 |
| 150 day DMA | 563.72 |
| 200 day DMA | 670.09 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.25 | 413.13 | 413.69 |
| 12 day EMA | 423.4 | 427.92 | 430.81 |
| 20 day EMA | 435.67 | 439.58 | 442.48 |
| 35 day EMA | 449.45 | 452.45 | 454.83 |
| 50 day EMA | 458.07 | 460.5 | 462.48 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.07 | 409.76 | 410.46 |
| 12 day SMA | 423.61 | 431.54 | 438.45 |
| 20 day SMA | 449.91 | 452.38 | 455.07 |
| 35 day SMA | 453.85 | 455.7 | 457.07 |
| 50 day SMA | 457.27 | 459.04 | 461.07 |
| 100 day SMA | 525.55 | 528.16 | 530.62 |
| 150 day SMA | 563.72 | 565.59 | 567.22 |
| 200 day SMA | 670.09 | 674.53 | 678.97 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 379.52
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -74.49
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
