ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 53.64 and 57.09

Intraday Target 150.79
Intraday Target 253.04
Intraday Target 354.24
Intraday Target 456.49
Intraday Target 557.69

Daily price and volume Unimode Over

Date Closing Open Range Volume
Thu 30 July 2026 55.29 (4.64%) 53.10 51.99 - 55.44 2.2805 times
Wed 29 July 2026 52.84 (4.76%) 51.84 50.35 - 52.96 0.6909 times
Tue 28 July 2026 50.44 (-1.29%) 51.35 49.99 - 52.38 0.5095 times
Mon 27 July 2026 51.10 (1.85%) 51.00 50.00 - 51.99 1.4313 times
Fri 24 July 2026 50.17 (0.38%) 50.90 49.34 - 50.99 1.5694 times
Thu 23 July 2026 49.98 (-3.27%) 51.72 49.50 - 52.88 0.9711 times
Wed 22 July 2026 51.67 (2.72%) 50.74 49.77 - 52.81 0.7276 times
Tue 21 July 2026 50.30 (-0.59%) 50.90 50.00 - 50.90 0.2996 times
Mon 20 July 2026 50.60 (0.24%) 51.20 49.75 - 51.20 1.2373 times
Fri 17 July 2026 50.48 (-0.83%) 50.96 49.50 - 51.42 0.2828 times
Thu 16 July 2026 50.90 (1.39%) 50.49 49.51 - 51.01 0.5009 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 52.64 and 58.09

Weekly Target 148.12
Weekly Target 251.71
Weekly Target 353.573333333333
Weekly Target 457.16
Weekly Target 559.02

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Thu 30 July 2026 55.29 (10.21%) 51.00 49.99 - 55.44 0.8418 times
Fri 24 July 2026 50.17 (-0.61%) 51.20 49.34 - 52.88 0.8235 times
Fri 17 July 2026 50.48 (0.18%) 50.46 48.00 - 51.42 0.6298 times
Fri 10 July 2026 50.39 (-2.12%) 53.39 48.30 - 53.40 0.5246 times
Fri 03 July 2026 51.48 (-7.96%) 55.95 50.00 - 58.00 0.9077 times
Thu 25 June 2026 55.93 (-2.85%) 57.95 52.00 - 58.90 0.8775 times
Fri 19 June 2026 57.57 (-21.17%) 74.88 55.41 - 74.88 2.3256 times
Fri 12 June 2026 73.03 (17.9%) 60.55 60.50 - 75.95 1.572 times
Fri 05 June 2026 61.94 (-13.01%) 69.50 60.33 - 74.76 1.0955 times
Fri 29 May 2026 71.20 (4.48%) 67.01 65.52 - 73.60 0.4019 times
Fri 22 May 2026 68.15 (-5.39%) 71.50 67.11 - 74.13 0.496 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 51.65 and 59.15

Monthly Target 145.43
Monthly Target 250.36
Monthly Target 352.93
Monthly Target 457.86
Monthly Target 560.43

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Thu 30 July 2026 55.29 (2.16%) 54.12 48.00 - 55.50 2.1057 times
Tue 30 June 2026 54.12 (-23.99%) 69.50 52.00 - 75.95 4.2722 times
Fri 29 May 2026 71.20 (-14.07%) 85.99 65.52 - 90.99 2.2459 times
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 0.9335 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 0.3846 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.0236 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0094 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0041 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.0145 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.0063 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 0.0319 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -408.86 and 512.15

Yearly Target 1-563.57
Yearly Target 2-254.14
Yearly Target 3357.43
Yearly Target 4666.86
Yearly Target 51278.43

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Thu 30 July 2026 55.29 (-88.18%) 470.00 48.00 - 969.00 8.7924 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 0.1115 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 0.067 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.0177 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0054 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0019 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.002 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0019 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0002 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unimode Over 512595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unimode Over 512595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.53

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnimodeOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnimodeOver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnimodeOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.83 and UnimodeOver 512595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 51.97
12 day DMA 51.16
20 day DMA 51.04
35 day DMA 55.11
50 day DMA 58.88
100 day DMA 189.45
150 day DMA 334.6
200 day DMA 362.07

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6651.3450.59
12 day EMA51.8651.2450.95
20 day EMA52.652.3252.26
35 day EMA55.6255.6455.81
50 day EMA59.2459.459.67

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9750.9150.67
12 day SMA51.1650.7250.51
20 day SMA51.0450.9951.06
35 day SMA55.1155.4755.75
50 day SMA58.8859.1859.57
100 day SMA189.45196.33203.41
150 day SMA334.6336.83339.07
200 day SMA362.07364.12366.18

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 52.66

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -10.33

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top