Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 48.5 and 51.61
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 50.936666666667 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 54.05 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.52 (-3.22%) | 52.69 | 49.59 - 52.70 | 0.3691 times | Tue 07 July 2026 | 52.20 (1.4%) | 53.39 | 50.12 - 53.40 | 0.827 times | Fri 03 July 2026 | 51.48 (-1.77%) | 53.30 | 50.00 - 53.38 | 0.3033 times | Thu 02 July 2026 | 52.41 (-3.5%) | 54.00 | 51.85 - 55.01 | 0.8324 times | Wed 01 July 2026 | 54.31 (0.35%) | 54.12 | 52.23 - 55.50 | 0.7273 times | Tue 30 June 2026 | 54.12 (-4.57%) | 56.78 | 53.88 - 57.90 | 2.056 times | Mon 29 June 2026 | 56.71 (1.39%) | 55.95 | 53.95 - 58.00 | 0.9245 times | Thu 25 June 2026 | 55.93 (4.99%) | 53.60 | 52.00 - 55.93 | 1.6311 times | Wed 24 June 2026 | 53.27 (-3.62%) | 57.24 | 52.60 - 57.25 | 1.3561 times | Tue 23 June 2026 | 55.27 (-3.15%) | 57.91 | 54.22 - 58.70 | 0.9733 times | Mon 22 June 2026 | 57.07 (-0.87%) | 57.95 | 56.30 - 58.90 | 0.7218 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 48.15 and 51.96
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.52 (-1.86%) | 53.39 | 49.59 - 53.40 | 0.2159 times | Fri 03 July 2026 | 51.48 (-7.96%) | 55.95 | 50.00 - 58.00 | 0.8743 times | Thu 25 June 2026 | 55.93 (-2.85%) | 57.95 | 52.00 - 58.90 | 0.8452 times | Fri 19 June 2026 | 57.57 (-21.17%) | 74.88 | 55.41 - 74.88 | 2.24 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.5141 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.0552 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.3871 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.4777 times | Fri 15 May 2026 | 72.03 (-11%) | 80.00 | 65.93 - 81.97 | 0.874 times | Fri 08 May 2026 | 80.93 (-2.33%) | 85.99 | 79.50 - 90.99 | 1.5166 times | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.1584 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 47.1 and 53.01
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.52 (-6.65%) | 54.12 | 49.59 - 55.50 | 0.4604 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 5.1626 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 2.714 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 1.1281 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.4648 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0285 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0114 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.005 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0176 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0076 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0386 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are -409.65 and 509.76
| Yearly Target 1 | -563.04 |
| Yearly Target 2 | -256.26 |
| Yearly Target 3 | 356.37 |
| Yearly Target 4 | 663.15 |
| Yearly Target 5 | 1275.78 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.52 (-89.2%) | 470.00 | 49.59 - 969.00 | 8.7502 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 0.1342 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 0.0806 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.0213 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.0065 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0023 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0024 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0023 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0002 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 45, while middle bands are at 53 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 54.24 |
| 20 day DMA | 59.13 |
| 35 day DMA | 62.86 |
| 50 day DMA | 68.19 |
| 100 day DMA | 306.97 |
| 150 day DMA | 372.33 |
| 200 day DMA | 399.95 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.97 | 53.35 |
| 12 day EMA | 54.79 | 55.57 | 56.18 |
| 20 day EMA | 57.78 | 58.54 | 59.21 |
| 35 day EMA | 63.17 | 63.91 | 64.6 |
| 50 day EMA | 68.12 | 68.84 | 69.52 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.9 | 53.81 |
| 12 day SMA | 54.24 | 54.72 | 55.37 |
| 20 day SMA | 59.13 | 59.74 | 60.23 |
| 35 day SMA | 62.86 | 63.48 | 64.07 |
| 50 day SMA | 68.19 | 68.93 | 69.63 |
| 100 day SMA | 306.97 | 314.26 | 321.65 |
| 150 day SMA | 372.33 | 375.05 | 377.92 |
| 200 day SMA | 399.95 | 402.32 | 404.9 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 48.11
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -9.44
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
