ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 66.91 and 70.07

Intraday Target 164.39
Intraday Target 266.27
Intraday Target 367.546666666667
Intraday Target 469.43
Intraday Target 570.71

Daily price and volume Unimode Over

Date Closing Open Range Volume
Tue 26 May 2026 68.16 (2.04%) 67.00 65.66 - 68.82 0.4873 times
Mon 25 May 2026 66.80 (-1.98%) 67.01 65.52 - 68.99 0.4772 times
Fri 22 May 2026 68.15 (-3.43%) 71.90 68.00 - 71.90 0.3504 times
Thu 21 May 2026 70.57 (0.16%) 69.90 67.11 - 71.63 0.4203 times
Wed 20 May 2026 70.46 (-2.5%) 72.50 68.87 - 74.13 0.927 times
Tue 19 May 2026 72.27 (2.37%) 70.60 68.00 - 74.13 0.9434 times
Mon 18 May 2026 70.60 (-1.99%) 71.50 69.00 - 72.50 0.87 times
Fri 15 May 2026 72.03 (-1.14%) 73.00 70.00 - 74.90 1.1942 times
Thu 14 May 2026 72.86 (4.99%) 65.93 65.93 - 72.87 4.1572 times
Wed 13 May 2026 69.40 (-5%) 69.40 69.40 - 69.40 0.173 times
Tue 12 May 2026 73.05 (-4.99%) 73.05 73.05 - 73.50 0.1401 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 66.84 and 70.31

Weekly Target 164.09
Weekly Target 266.12
Weekly Target 367.556666666667
Weekly Target 469.59
Weekly Target 571.03

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Tue 26 May 2026 68.16 (0.01%) 67.01 65.52 - 68.99 0.2691 times
Fri 22 May 2026 68.15 (-5.39%) 71.50 67.11 - 74.13 0.9797 times
Fri 15 May 2026 72.03 (-11%) 80.00 65.93 - 81.97 1.7926 times
Fri 08 May 2026 80.93 (-2.33%) 85.99 79.50 - 90.99 3.1104 times
Thu 30 April 2026 82.86 (-5.28%) 88.00 79.81 - 88.99 0.3248 times
Fri 24 April 2026 87.48 (1.92%) 85.90 81.83 - 87.98 0.7677 times
Fri 17 April 2026 85.83 (10%) 74.14 74.13 - 86.89 1.2256 times
Fri 10 April 2026 78.03 (-15.28%) 89.00 77.65 - 94.00 0.0765 times
Thu 02 April 2026 92.10 (2.22%) 85.60 81.32 - 93.46 0.3814 times
Fri 27 March 2026 90.10 (-90.26%) 969.00 90.10 - 969.00 1.0722 times
Fri 20 March 2026 925.00 (12.96%) 830.00 800.00 - 933.95 0.0225 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 54.11 and 79.58

Monthly Target 149.42
Monthly Target 258.79
Monthly Target 374.89
Monthly Target 484.26
Monthly Target 5100.36

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Tue 26 May 2026 68.16 (-17.74%) 85.99 65.52 - 90.99 5.9427 times
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 2.6809 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 1.1045 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.0678 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0271 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0119 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.0417 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.0181 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 0.0917 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.0136 times
Thu 31 July 2025 619.00 (-4.48%) 645.00 576.30 - 691.75 0.0565 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -384.9 and 518.58

Yearly Target 1-535.92
Yearly Target 2-233.88
Yearly Target 3367.56
Yearly Target 4669.6
Yearly Target 51271.04

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Tue 26 May 2026 68.16 (-85.42%) 470.00 65.52 - 969.00 8.4201 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 0.3115 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 0.1871 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.0494 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0151 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0053 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0057 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0053 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0006 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnimodeOver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimodeOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 68.83
12 day DMA 70.94
20 day DMA 76.07
35 day DMA 80.13
50 day DMA 236.74
100 day DMA 453.61
150 day DMA 448.42
200 day DMA 474.52

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8269.1570.33
12 day EMA72.6973.5174.73
20 day EMA91.3493.7896.62
35 day EMA179.08185.61192.61
50 day EMA263.14271.1279.44

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.6570.41
12 day SMA70.947273.38
20 day SMA76.0777.0478.07
35 day SMA80.1380.8181.45
50 day SMA236.74250.91265
100 day SMA453.61456.83459.96
150 day SMA448.42450.96453.39
200 day SMA474.52477.23479.91

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 64.91

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -12.74

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top