UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 66.91 and 70.07
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 67.546666666667 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 70.71 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 68.16 (2.04%) | 67.00 | 65.66 - 68.82 | 0.4873 times | Mon 25 May 2026 | 66.80 (-1.98%) | 67.01 | 65.52 - 68.99 | 0.4772 times | Fri 22 May 2026 | 68.15 (-3.43%) | 71.90 | 68.00 - 71.90 | 0.3504 times | Thu 21 May 2026 | 70.57 (0.16%) | 69.90 | 67.11 - 71.63 | 0.4203 times | Wed 20 May 2026 | 70.46 (-2.5%) | 72.50 | 68.87 - 74.13 | 0.927 times | Tue 19 May 2026 | 72.27 (2.37%) | 70.60 | 68.00 - 74.13 | 0.9434 times | Mon 18 May 2026 | 70.60 (-1.99%) | 71.50 | 69.00 - 72.50 | 0.87 times | Fri 15 May 2026 | 72.03 (-1.14%) | 73.00 | 70.00 - 74.90 | 1.1942 times | Thu 14 May 2026 | 72.86 (4.99%) | 65.93 | 65.93 - 72.87 | 4.1572 times | Wed 13 May 2026 | 69.40 (-5%) | 69.40 | 69.40 - 69.40 | 0.173 times | Tue 12 May 2026 | 73.05 (-4.99%) | 73.05 | 73.05 - 73.50 | 0.1401 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 66.84 and 70.31
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 68.16 (0.01%) | 67.01 | 65.52 - 68.99 | 0.2691 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.9797 times | Fri 15 May 2026 | 72.03 (-11%) | 80.00 | 65.93 - 81.97 | 1.7926 times | Fri 08 May 2026 | 80.93 (-2.33%) | 85.99 | 79.50 - 90.99 | 3.1104 times | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.3248 times | Fri 24 April 2026 | 87.48 (1.92%) | 85.90 | 81.83 - 87.98 | 0.7677 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 1.2256 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.0765 times | Thu 02 April 2026 | 92.10 (2.22%) | 85.60 | 81.32 - 93.46 | 0.3814 times | Fri 27 March 2026 | 90.10 (-90.26%) | 969.00 | 90.10 - 969.00 | 1.0722 times | Fri 20 March 2026 | 925.00 (12.96%) | 830.00 | 800.00 - 933.95 | 0.0225 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 54.11 and 79.58
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 68.16 (-17.74%) | 85.99 | 65.52 - 90.99 | 5.9427 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 2.6809 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 1.1045 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0678 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0271 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0119 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0417 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0181 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0917 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0136 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 0.0565 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are -384.9 and 518.58
| Yearly Target 1 | -535.92 |
| Yearly Target 2 | -233.88 |
| Yearly Target 3 | 367.56 |
| Yearly Target 4 | 669.6 |
| Yearly Target 5 | 1271.04 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 68.16 (-85.42%) | 470.00 | 65.52 - 969.00 | 8.4201 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 0.3115 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 0.1871 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.0494 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.0151 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0053 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0057 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0053 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0006 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnimodeOver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 70.94 |
| 20 day DMA | 76.07 |
| 35 day DMA | 80.13 |
| 50 day DMA | 236.74 |
| 100 day DMA | 453.61 |
| 150 day DMA | 448.42 |
| 200 day DMA | 474.52 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.15 | 70.33 |
| 12 day EMA | 72.69 | 73.51 | 74.73 |
| 20 day EMA | 91.34 | 93.78 | 96.62 |
| 35 day EMA | 179.08 | 185.61 | 192.61 |
| 50 day EMA | 263.14 | 271.1 | 279.44 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 69.65 | 70.41 |
| 12 day SMA | 70.94 | 72 | 73.38 |
| 20 day SMA | 76.07 | 77.04 | 78.07 |
| 35 day SMA | 80.13 | 80.81 | 81.45 |
| 50 day SMA | 236.74 | 250.91 | 265 |
| 100 day SMA | 453.61 | 456.83 | 459.96 |
| 150 day SMA | 448.42 | 450.96 | 453.39 |
| 200 day SMA | 474.52 | 477.23 | 479.91 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 64.91
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -12.74
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


