Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 777.15 and 811.85
| Intraday Target 1 | 766.53 |
| Intraday Target 2 | 787.77 |
| Intraday Target 3 | 801.23333333333 |
| Intraday Target 4 | 822.47 |
| Intraday Target 5 | 835.93 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.00 (-0.29%) | 814.70 | 780.00 - 814.70 | 1.106 times | Thu 12 February 2026 | 811.35 (0.02%) | 830.00 | 801.00 - 835.00 | 0.3986 times | Wed 11 February 2026 | 811.20 (0.15%) | 839.80 | 769.50 - 850.50 | 1.2276 times | Tue 10 February 2026 | 810.00 (1.84%) | 780.00 | 780.00 - 835.15 | 0.4323 times | Mon 09 February 2026 | 795.40 (0.68%) | 790.00 | 750.50 - 800.00 | 1.0218 times | Fri 06 February 2026 | 790.00 (-0.67%) | 795.35 | 765.85 - 800.00 | 1.1175 times | Thu 05 February 2026 | 795.35 (1.97%) | 750.00 | 750.00 - 815.00 | 1.8532 times | Wed 04 February 2026 | 780.00 (-1.33%) | 805.00 | 751.00 - 805.00 | 1.7773 times | Tue 03 February 2026 | 790.50 (1.7%) | 805.00 | 777.25 - 816.10 | 0.3491 times | Mon 02 February 2026 | 777.25 (5%) | 775.00 | 775.00 - 777.25 | 0.7167 times | Sun 01 February 2026 | 740.25 (5%) | 740.00 | 740.00 - 740.25 | 0.0393 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 779.75 and 879.75
| Weekly Target 1 | 703.33 |
| Weekly Target 2 | 756.17 |
| Weekly Target 3 | 803.33333333333 |
| Weekly Target 4 | 856.17 |
| Weekly Target 5 | 903.33 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 2.521 times | Fri 06 February 2026 | 790.00 (12.06%) | 740.00 | 740.00 - 816.10 | 3.5248 times | Fri 30 January 2026 | 705.00 (14.63%) | 615.00 | 610.00 - 705.00 | 0.4731 times | Fri 23 January 2026 | 615.00 (4.33%) | 577.75 | 577.45 - 620.00 | 0.355 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.2556 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 1.3716 times | Fri 02 January 2026 | 495.00 (20.88%) | 427.00 | 415.00 - 499.00 | 0.5243 times | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 0.8924 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.027 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.0551 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.081 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 774.5 and 885
| Monthly Target 1 | 689.33 |
| Monthly Target 2 | 749.17 |
| Monthly Target 3 | 799.83333333333 |
| Monthly Target 4 | 859.67 |
| Monthly Target 5 | 910.33 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.00 (14.75%) | 740.00 | 740.00 - 850.50 | 1.3324 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.6188 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.2705 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.9522 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.4129 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.0918 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3103 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.2897 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 2.6397 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.0818 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0628 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are 627 and 1032.5
| Yearly Target 1 | 296 |
| Yearly Target 2 | 552.5 |
| Yearly Target 3 | 701.5 |
| Yearly Target 4 | 958 |
| Yearly Target 5 | 1107 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.00 (72.99%) | 470.00 | 445.00 - 850.50 | 1.0101 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 4.2925 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 2.5775 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.6801 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.208 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0728 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0781 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0733 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0077 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 87 points
Upper Bollinger band is at 892 and lower is at 544, while middle bands are at 631 and 805
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnimodeOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnimodeOver in short term and the buy signal is strong.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.29 and UnimodeOver 512595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 807.39 |
| 12 day DMA | 784.61 |
| 20 day DMA | 717.52 |
| 35 day DMA | 628.56 |
| 50 day DMA | 557.15 |
| 100 day DMA | 510.27 |
| 150 day DMA | 541.07 |
| 200 day DMA | 566.12 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.59 | 802.39 | 797.91 |
| 12 day EMA | 770.75 | 763.8 | 755.16 |
| 20 day EMA | 725.16 | 716.34 | 706.34 |
| 35 day EMA | 648.31 | 638.85 | 628.69 |
| 50 day EMA | 570.09 | 560.34 | 550.1 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.39 | 803.59 | 800.39 |
| 12 day SMA | 784.61 | 773.15 | 758.91 |
| 20 day SMA | 717.52 | 706.55 | 695.08 |
| 35 day SMA | 628.56 | 616.59 | 604.28 |
| 50 day SMA | 557.15 | 548.96 | 540.97 |
| 100 day SMA | 510.27 | 507.63 | 505.18 |
| 150 day SMA | 541.07 | 540.07 | 539.06 |
| 200 day SMA | 566.12 | 565.73 | 565.34 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 770.48
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -151.21
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
