ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 365.83 and 384.83

Intraday Target 1360.55
Intraday Target 2371.1
Intraday Target 3379.55
Intraday Target 4390.1
Intraday Target 5398.55

Daily price and volume Unimode Over

Date Closing Open Range Volume
Fri 19 December 2025 381.65 (-1.64%) 388.00 369.00 - 388.00 0.1695 times
Thu 18 December 2025 388.00 (3.9%) 373.45 373.30 - 388.00 0.4407 times
Wed 17 December 2025 373.45 (-4.33%) 370.90 370.90 - 388.00 1.2203 times
Tue 16 December 2025 390.35 (0.61%) 388.00 370.00 - 402.00 0.7458 times
Mon 15 December 2025 388.00 (-1.27%) 401.55 375.00 - 401.55 0.7119 times
Fri 12 December 2025 393.00 (4.88%) 389.00 370.00 - 393.00 2.0339 times
Thu 11 December 2025 374.70 (-2.17%) 395.00 363.85 - 395.00 3.322 times
Wed 10 December 2025 383.00 (-4.96%) 403.00 383.00 - 403.00 0.5763 times
Tue 09 December 2025 403.00 (1.13%) 403.00 403.00 - 403.00 0.0339 times
Mon 08 December 2025 398.50 (-3.28%) 426.00 392.00 - 427.00 0.7458 times
Fri 05 December 2025 412.00 (-0.45%) 413.00 393.20 - 413.00 2.6102 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 358.83 and 391.83

Weekly Target 1351.22
Weekly Target 2366.43
Weekly Target 3384.21666666667
Weekly Target 4399.43
Weekly Target 5417.22

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Fri 19 December 2025 381.65 (-2.89%) 401.55 369.00 - 402.00 0.0482 times
Fri 12 December 2025 393.00 (-4.61%) 426.00 363.85 - 427.00 0.0983 times
Fri 05 December 2025 412.00 (0.01%) 403.75 391.50 - 413.85 0.1445 times
Fri 28 November 2025 411.95 (-5.55%) 436.15 394.75 - 436.15 0.4023 times
Fri 21 November 2025 436.15 (-12.6%) 500.00 436.10 - 500.00 0.4336 times
Fri 14 November 2025 499.05 (11.42%) 467.80 465.00 - 535.00 6.8176 times
Fri 07 November 2025 447.90 (0.43%) 463.70 447.90 - 469.90 0.0526 times
Fri 31 October 2025 446.00 (-3.8%) 441.30 411.00 - 453.60 0.1063 times
Thu 23 October 2025 463.60 (-2.54%) 452.00 451.95 - 493.10 0.7315 times
Fri 17 October 2025 475.70 (3.36%) 438.00 437.00 - 483.00 1.1651 times
Fri 10 October 2025 460.25 (11.33%) 430.00 412.00 - 483.00 1.0369 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 341.18 and 404.33

Monthly Target 1327.68
Monthly Target 2354.67
Monthly Target 3390.83333333333
Monthly Target 4417.82
Monthly Target 5453.98

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Fri 19 December 2025 381.65 (-7.36%) 403.75 363.85 - 427.00 0.0456 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 1.2072 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.5234 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 2.6521 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.3934 times
Thu 31 July 2025 619.00 (-4.48%) 645.00 576.30 - 691.75 1.6352 times
Mon 30 June 2025 648.00 (7.75%) 572.05 572.05 - 726.60 3.3467 times
Fri 30 May 2025 601.40 (-6.61%) 615.00 550.00 - 709.00 0.1037 times
Wed 30 April 2025 644.00 (-12.38%) 735.00 613.05 - 735.00 0.0797 times
Fri 28 March 2025 735.00 (-22.18%) 897.30 735.00 - 897.30 0.0131 times
Thu 27 February 2025 944.50 (-12.52%) 1026.00 901.55 - 1091.30 0.0051 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are 5.17 and 740.33

Yearly Target 1-120.32
Yearly Target 2130.67
Yearly Target 3614.83333333333
Yearly Target 4865.82
Yearly Target 51349.98

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Fri 19 December 2025 381.65 (-65.11%) 1072.15 363.85 - 1099.00 4.2408 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 2.6206 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.6914 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.2115 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0741 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0794 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0745 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0078 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 21 points

Upper Bollinger band is at 446 and lower is at 363, while middle bands are at 383 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimodeOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.44 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 384.29
12 day DMA 391.63
20 day DMA 403.76
35 day DMA 433.68
50 day DMA 441.16
100 day DMA 502.05
150 day DMA 547.72
200 day DMA 635.1

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA384.42385.8384.7
12 day EMA393.45395.6396.98
20 day EMA405.4407.9409.99
35 day EMA418.87421.06423.01
50 day EMA436.05438.27440.32

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA384.29386.56383.9
12 day SMA391.63393.09395.07
20 day SMA403.76408.84414.12
35 day SMA433.68435.01436.27
50 day SMA441.16441.79442.97
100 day SMA502.05504.19506.57
150 day SMA547.72549.47551
200 day SMA635.1638.55642.08

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 363.48

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -71.34

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top