UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 365.83 and 384.83
| Intraday Target 1 | 360.55 |
| Intraday Target 2 | 371.1 |
| Intraday Target 3 | 379.55 |
| Intraday Target 4 | 390.1 |
| Intraday Target 5 | 398.55 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.65 (-1.64%) | 388.00 | 369.00 - 388.00 | 0.1695 times | Thu 18 December 2025 | 388.00 (3.9%) | 373.45 | 373.30 - 388.00 | 0.4407 times | Wed 17 December 2025 | 373.45 (-4.33%) | 370.90 | 370.90 - 388.00 | 1.2203 times | Tue 16 December 2025 | 390.35 (0.61%) | 388.00 | 370.00 - 402.00 | 0.7458 times | Mon 15 December 2025 | 388.00 (-1.27%) | 401.55 | 375.00 - 401.55 | 0.7119 times | Fri 12 December 2025 | 393.00 (4.88%) | 389.00 | 370.00 - 393.00 | 2.0339 times | Thu 11 December 2025 | 374.70 (-2.17%) | 395.00 | 363.85 - 395.00 | 3.322 times | Wed 10 December 2025 | 383.00 (-4.96%) | 403.00 | 383.00 - 403.00 | 0.5763 times | Tue 09 December 2025 | 403.00 (1.13%) | 403.00 | 403.00 - 403.00 | 0.0339 times | Mon 08 December 2025 | 398.50 (-3.28%) | 426.00 | 392.00 - 427.00 | 0.7458 times | Fri 05 December 2025 | 412.00 (-0.45%) | 413.00 | 393.20 - 413.00 | 2.6102 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 358.83 and 391.83
| Weekly Target 1 | 351.22 |
| Weekly Target 2 | 366.43 |
| Weekly Target 3 | 384.21666666667 |
| Weekly Target 4 | 399.43 |
| Weekly Target 5 | 417.22 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0482 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.0983 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.1445 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.4023 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.4336 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 6.8176 times | Fri 07 November 2025 | 447.90 (0.43%) | 463.70 | 447.90 - 469.90 | 0.0526 times | Fri 31 October 2025 | 446.00 (-3.8%) | 441.30 | 411.00 - 453.60 | 0.1063 times | Thu 23 October 2025 | 463.60 (-2.54%) | 452.00 | 451.95 - 493.10 | 0.7315 times | Fri 17 October 2025 | 475.70 (3.36%) | 438.00 | 437.00 - 483.00 | 1.1651 times | Fri 10 October 2025 | 460.25 (11.33%) | 430.00 | 412.00 - 483.00 | 1.0369 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 341.18 and 404.33
| Monthly Target 1 | 327.68 |
| Monthly Target 2 | 354.67 |
| Monthly Target 3 | 390.83333333333 |
| Monthly Target 4 | 417.82 |
| Monthly Target 5 | 453.98 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.65 (-7.36%) | 403.75 | 363.85 - 427.00 | 0.0456 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.2072 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.5234 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.6521 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3934 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.6352 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.3467 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.1037 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0797 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0131 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0051 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are 5.17 and 740.33
| Yearly Target 1 | -120.32 |
| Yearly Target 2 | 130.67 |
| Yearly Target 3 | 614.83333333333 |
| Yearly Target 4 | 865.82 |
| Yearly Target 5 | 1349.98 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.65 (-65.11%) | 1072.15 | 363.85 - 1099.00 | 4.2408 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 2.6206 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.6914 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.2115 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0741 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0794 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0745 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0078 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 21 points
Upper Bollinger band is at 446 and lower is at 363, while middle bands are at 383 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.44 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 384.29 |
| 12 day DMA | 391.63 |
| 20 day DMA | 403.76 |
| 35 day DMA | 433.68 |
| 50 day DMA | 441.16 |
| 100 day DMA | 502.05 |
| 150 day DMA | 547.72 |
| 200 day DMA | 635.1 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.42 | 385.8 | 384.7 |
| 12 day EMA | 393.45 | 395.6 | 396.98 |
| 20 day EMA | 405.4 | 407.9 | 409.99 |
| 35 day EMA | 418.87 | 421.06 | 423.01 |
| 50 day EMA | 436.05 | 438.27 | 440.32 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.29 | 386.56 | 383.9 |
| 12 day SMA | 391.63 | 393.09 | 395.07 |
| 20 day SMA | 403.76 | 408.84 | 414.12 |
| 35 day SMA | 433.68 | 435.01 | 436.27 |
| 50 day SMA | 441.16 | 441.79 | 442.97 |
| 100 day SMA | 502.05 | 504.19 | 506.57 |
| 150 day SMA | 547.72 | 549.47 | 551 |
| 200 day SMA | 635.1 | 638.55 | 642.08 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 363.48
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -71.34
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


