Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 392.7 and 412.5
| Intraday Target 1 | 386.27 |
| Intraday Target 2 | 399.13 |
| Intraday Target 3 | 406.06666666667 |
| Intraday Target 4 | 418.93 |
| Intraday Target 5 | 425.87 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.00 (-0.45%) | 413.00 | 393.20 - 413.00 | 0.4074 times | Wed 03 December 2025 | 413.85 (3.66%) | 399.30 | 399.25 - 413.85 | 0.0635 times | Tue 02 December 2025 | 399.25 (-3.04%) | 411.80 | 398.90 - 411.80 | 0.5979 times | Mon 01 December 2025 | 411.75 (-0.05%) | 403.75 | 391.50 - 412.00 | 0.4709 times | Fri 28 November 2025 | 411.95 (-0.85%) | 413.95 | 394.75 - 413.95 | 1.619 times | Wed 26 November 2025 | 415.50 (-0.36%) | 426.00 | 396.50 - 426.00 | 1.6614 times | Tue 25 November 2025 | 417.00 (-1.91%) | 425.00 | 403.85 - 432.00 | 0.9577 times | Mon 24 November 2025 | 425.10 (-2.53%) | 436.15 | 415.15 - 436.15 | 0.0476 times | Fri 21 November 2025 | 436.15 (-4.99%) | 437.05 | 436.10 - 459.05 | 2.4921 times | Thu 20 November 2025 | 459.05 (-5%) | 475.05 | 459.05 - 483.20 | 1.6825 times | Wed 19 November 2025 | 483.20 (-2.12%) | 493.65 | 480.00 - 493.65 | 0.1587 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 401.75 and 424.1
| Weekly Target 1 | 383.43 |
| Weekly Target 2 | 397.72 |
| Weekly Target 3 | 405.78333333333 |
| Weekly Target 4 | 420.07 |
| Weekly Target 5 | 428.13 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.1269 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.3531 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.3806 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 5.9851 times | Fri 07 November 2025 | 447.90 (0.43%) | 463.70 | 447.90 - 469.90 | 0.0462 times | Fri 31 October 2025 | 446.00 (-3.8%) | 441.30 | 411.00 - 453.60 | 0.0933 times | Thu 23 October 2025 | 463.60 (-2.54%) | 452.00 | 451.95 - 493.10 | 0.6422 times | Fri 17 October 2025 | 475.70 (3.36%) | 438.00 | 437.00 - 483.00 | 1.0228 times | Fri 10 October 2025 | 460.25 (11.33%) | 430.00 | 412.00 - 483.00 | 0.9103 times | Fri 03 October 2025 | 413.40 (-11.31%) | 464.90 | 410.00 - 498.50 | 0.4395 times | Fri 26 September 2025 | 466.10 (-4.28%) | 486.95 | 450.50 - 549.00 | 8.2583 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 401.75 and 424.1
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 397.72 |
| Monthly Target 3 | 405.78333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 428.13 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.0227 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.21 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.5246 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.6582 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3943 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.6389 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.3544 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.1039 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0798 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0131 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0051 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are 48 and 755.5
| Yearly Target 1 | -73.33 |
| Yearly Target 2 | 169.33 |
| Yearly Target 3 | 634.16666666667 |
| Yearly Target 4 | 876.83 |
| Yearly Target 5 | 1341.67 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.00 (-62.34%) | 1072.15 | 391.50 - 1099.00 | 4.2363 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 2.6237 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.6923 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.2117 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0742 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0795 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0746 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0078 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 38 points
Upper Bollinger band is at 528 and lower is at 378, while middle bands are at 416 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnimodeOver in short term and the sell signal is strong.
UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.29 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 409.76 |
| 12 day DMA | 431.54 |
| 20 day DMA | 452.38 |
| 35 day DMA | 455.7 |
| 50 day DMA | 459.04 |
| 100 day DMA | 528.16 |
| 150 day DMA | 565.59 |
| 200 day DMA | 674.53 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.13 | 413.69 | 413.61 |
| 12 day EMA | 427.92 | 430.81 | 433.89 |
| 20 day EMA | 439.68 | 442.59 | 445.61 |
| 35 day EMA | 453.1 | 455.52 | 457.97 |
| 50 day EMA | 461.14 | 463.14 | 465.15 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.76 | 410.46 | 411.09 |
| 12 day SMA | 431.54 | 438.45 | 445.55 |
| 20 day SMA | 452.38 | 455.07 | 457.48 |
| 35 day SMA | 455.7 | 457.07 | 458.41 |
| 50 day SMA | 459.04 | 461.07 | 463.38 |
| 100 day SMA | 528.16 | 530.62 | 533.03 |
| 150 day SMA | 565.59 | 567.22 | 569.11 |
| 200 day SMA | 674.53 | 678.97 | 683.4 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 392.38
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -77.01
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
