Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 86.98 and 87.41
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 87.07 |
| Intraday Target 3 | 87.313333333333 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 87.74 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.25 (0.15%) | 87.55 | 87.13 - 87.56 | 0.8732 times | Mon 20 April 2026 | 87.12 (1.5%) | 85.90 | 81.83 - 87.30 | 1.7835 times | Fri 17 April 2026 | 85.83 (0.76%) | 85.30 | 85.30 - 86.89 | 1.2526 times | Thu 16 April 2026 | 85.18 (2.82%) | 84.80 | 83.80 - 86.49 | 2.8297 times | Wed 15 April 2026 | 82.84 (4.99%) | 82.84 | 82.82 - 82.84 | 2.7089 times | Mon 13 April 2026 | 78.90 (1.11%) | 74.14 | 74.13 - 79.00 | 0.15 times | Fri 10 April 2026 | 78.03 (-3.62%) | 81.36 | 77.65 - 84.95 | 0.2029 times | Thu 09 April 2026 | 80.96 (-5%) | 85.25 | 80.96 - 87.45 | 0.0536 times | Wed 08 April 2026 | 85.22 (-4.99%) | 85.25 | 85.22 - 92.30 | 0.1159 times | Tue 07 April 2026 | 89.70 (-2.86%) | 91.88 | 87.73 - 91.88 | 0.0296 times | Mon 06 April 2026 | 92.34 (0.26%) | 89.00 | 88.00 - 94.00 | 0.0311 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 84.54 and 90.27
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.25 (1.65%) | 85.90 | 81.83 - 87.56 | 1.4194 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 3.7084 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.2314 times | Thu 02 April 2026 | 92.10 (2.22%) | 85.60 | 81.32 - 93.46 | 1.1539 times | Fri 27 March 2026 | 90.10 (-90.26%) | 969.00 | 90.10 - 969.00 | 3.2444 times | Fri 20 March 2026 | 925.00 (12.96%) | 830.00 | 800.00 - 933.95 | 0.0679 times | Fri 13 March 2026 | 818.90 (8.47%) | 754.00 | 751.00 - 834.95 | 0.0174 times | Fri 06 March 2026 | 754.95 (1.52%) | 779.00 | 706.50 - 779.00 | 0.1278 times | Fri 27 February 2026 | 743.65 (-6.82%) | 798.05 | 721.00 - 798.05 | 0.0127 times | Fri 20 February 2026 | 798.05 (-1.35%) | 848.00 | 738.15 - 848.00 | 0.0167 times | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 0.0763 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 80.69 and 100.56
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 85.126666666667 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 105 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.25 (1.93%) | 81.32 | 74.13 - 94.00 | 5.9194 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 3.1454 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.193 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0772 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0338 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.1188 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0515 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.2611 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0387 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 0.161 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 0.3295 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are -366.75 and 528.13
| Yearly Target 1 | -518.08 |
| Yearly Target 2 | -215.41 |
| Yearly Target 3 | 376.79333333333 |
| Yearly Target 4 | 679.46 |
| Yearly Target 5 | 1271.66 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.25 (-81.34%) | 470.00 | 74.13 - 969.00 | 7.4605 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 0.8271 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 0.4966 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.131 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.0401 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.014 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.015 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0141 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0015 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 329 points
Upper Bollinger band is at 907 and lower is at -405, while middle bands are at -77 and 579
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnimodeOver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnimodeOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and UnimodeOver 512595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 85.46 |
| 20 day DMA | 250.61 |
| 35 day DMA | 480.03 |
| 50 day DMA | 573.66 |
| 100 day DMA | 532.07 |
| 150 day DMA | 516.66 |
| 200 day DMA | 542.36 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 86.93 | 86.83 |
| 12 day EMA | 138.66 | 148 | 159.07 |
| 20 day EMA | 236.06 | 251.72 | 269.04 |
| 35 day EMA | 373.4 | 390.25 | 408.1 |
| 50 day EMA | 536.1 | 554.41 | 573.47 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 83.97 | 82.16 |
| 12 day SMA | 85.46 | 85.6 | 85.48 |
| 20 day SMA | 250.61 | 288.69 | 325.73 |
| 35 day SMA | 480.03 | 499.25 | 519.57 |
| 50 day SMA | 573.66 | 587.46 | 600.52 |
| 100 day SMA | 532.07 | 536.13 | 540.21 |
| 150 day SMA | 516.66 | 519.85 | 523.01 |
| 200 day SMA | 542.36 | 545.39 | 548.25 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 83.1
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -16.31
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
