ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 50.61 and 55.26

Intraday Target 149.72
Intraday Target 251.5
Intraday Target 354.373333333333
Intraday Target 456.15
Intraday Target 559.02

Daily price and volume Unimode Over

Date Closing Open Range Volume
Wed 24 June 2026 53.27 (-3.62%) 57.24 52.60 - 57.25 0.7499 times
Tue 23 June 2026 55.27 (-3.15%) 57.91 54.22 - 58.70 0.5382 times
Mon 22 June 2026 57.07 (-0.87%) 57.95 56.30 - 58.90 0.3992 times
Fri 19 June 2026 57.57 (2.27%) 56.29 55.52 - 57.97 0.4057 times
Thu 18 June 2026 56.29 (-6.14%) 60.26 55.41 - 62.98 1.364 times
Wed 17 June 2026 59.97 (-9.97%) 67.00 59.95 - 67.30 2.9871 times
Tue 16 June 2026 66.61 (0.36%) 67.47 60.66 - 67.47 0.4769 times
Mon 15 June 2026 66.37 (-9.12%) 74.88 65.73 - 74.88 1.6287 times
Fri 12 June 2026 73.03 (2.21%) 71.50 69.07 - 74.95 0.835 times
Thu 11 June 2026 71.45 (1.88%) 71.80 70.16 - 75.95 0.6153 times
Wed 10 June 2026 70.13 (3.28%) 68.48 64.10 - 71.75 1.4367 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 49.79 and 56.09

Weekly Target 148.62
Weekly Target 250.95
Weekly Target 354.923333333333
Weekly Target 457.25
Weekly Target 561.22

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Wed 24 June 2026 53.27 (-7.47%) 57.95 52.60 - 58.90 0.602 times
Fri 19 June 2026 57.57 (-21.17%) 74.88 55.41 - 74.88 2.4486 times
Fri 12 June 2026 73.03 (17.9%) 60.55 60.50 - 75.95 1.6551 times
Fri 05 June 2026 61.94 (-13.01%) 69.50 60.33 - 74.76 1.1535 times
Fri 29 May 2026 71.20 (4.48%) 67.01 65.52 - 73.60 0.4231 times
Fri 22 May 2026 68.15 (-5.39%) 71.50 67.11 - 74.13 0.5222 times
Fri 15 May 2026 72.03 (-11%) 80.00 65.93 - 81.97 0.9554 times
Fri 08 May 2026 80.93 (-2.33%) 85.99 79.50 - 90.99 1.6578 times
Thu 30 April 2026 82.86 (-5.28%) 88.00 79.81 - 88.99 0.1731 times
Fri 24 April 2026 87.48 (1.92%) 85.90 81.83 - 87.98 0.4092 times
Fri 17 April 2026 85.83 (10%) 74.14 74.13 - 86.89 0.6532 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 41.26 and 64.61

Monthly Target 137.26
Monthly Target 245.26
Monthly Target 360.606666666667
Monthly Target 468.61
Monthly Target 583.96

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Wed 24 June 2026 53.27 (-25.18%) 69.50 52.60 - 75.95 5.0299 times
Fri 29 May 2026 71.20 (-14.07%) 85.99 65.52 - 90.99 3.0548 times
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 1.2698 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 0.5232 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.0321 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0128 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0056 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.0198 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.0086 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 0.0434 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.0064 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -405.27 and 511.14

Yearly Target 1-558.11
Yearly Target 2-252.42
Yearly Target 3358.29
Yearly Target 4663.98
Yearly Target 51274.69

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Wed 24 June 2026 53.27 (-88.61%) 470.00 52.60 - 969.00 8.7185 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 0.1512 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 0.0908 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.024 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0073 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0026 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0028 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0026 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0003 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnimodeOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.66 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 55.89
12 day DMA 62.91
20 day DMA 64.28
35 day DMA 68.1
50 day DMA 73.27
100 day DMA 359.84
150 day DMA 395.73
200 day DMA 420.06

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4958.159.52
12 day EMA60.5161.8363.02
20 day EMA63.4664.5365.5
35 day EMA68.3469.2370.05
50 day EMA72.5173.374.04

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8957.2359.5
12 day SMA62.9163.764.26
20 day SMA64.2865.0265.6
35 day SMA68.169.0569.89
50 day SMA73.2773.7774.28
100 day SMA359.84365.46370.96
150 day SMA395.73398.51401.13
200 day SMA420.06422.74425.35

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 50.73

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -9.96

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top