Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 743.5 and 822.95
| Intraday Target 1 | 725.37 |
| Intraday Target 2 | 761.63 |
| Intraday Target 3 | 804.81666666667 |
| Intraday Target 4 | 841.08 |
| Intraday Target 5 | 884.27 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 797.90 (-1.37%) | 848.00 | 768.55 - 848.00 | 0.0471 times | Fri 13 February 2026 | 809.00 (-0.29%) | 814.70 | 780.00 - 814.70 | 1.1857 times | Thu 12 February 2026 | 811.35 (0.02%) | 830.00 | 801.00 - 835.00 | 0.4273 times | Wed 11 February 2026 | 811.20 (0.15%) | 839.80 | 769.50 - 850.50 | 1.3161 times | Tue 10 February 2026 | 810.00 (1.84%) | 780.00 | 780.00 - 835.15 | 0.4635 times | Mon 09 February 2026 | 795.40 (0.68%) | 790.00 | 750.50 - 800.00 | 1.0955 times | Fri 06 February 2026 | 790.00 (-0.67%) | 795.35 | 765.85 - 800.00 | 1.1981 times | Thu 05 February 2026 | 795.35 (1.97%) | 750.00 | 750.00 - 815.00 | 1.9868 times | Wed 04 February 2026 | 780.00 (-1.33%) | 805.00 | 751.00 - 805.00 | 1.9055 times | Tue 03 February 2026 | 790.50 (1.7%) | 805.00 | 777.25 - 816.10 | 0.3743 times | Mon 02 February 2026 | 777.25 (5%) | 775.00 | 775.00 - 777.25 | 0.7684 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 743.5 and 822.95
| Weekly Target 1 | 725.37 |
| Weekly Target 2 | 761.63 |
| Weekly Target 3 | 804.81666666667 |
| Weekly Target 4 | 841.08 |
| Weekly Target 5 | 884.27 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 797.90 (-1.37%) | 848.00 | 768.55 - 848.00 | 0.0265 times | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 2.5283 times | Fri 06 February 2026 | 790.00 (12.06%) | 740.00 | 740.00 - 816.10 | 3.5349 times | Fri 30 January 2026 | 705.00 (14.63%) | 615.00 | 610.00 - 705.00 | 0.4744 times | Fri 23 January 2026 | 615.00 (4.33%) | 577.75 | 577.45 - 620.00 | 0.356 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.2563 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 1.3756 times | Fri 02 January 2026 | 495.00 (20.88%) | 427.00 | 415.00 - 499.00 | 0.5258 times | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 0.895 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0271 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.0553 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 768.95 and 879.45
| Monthly Target 1 | 685.63 |
| Monthly Target 2 | 741.77 |
| Monthly Target 3 | 796.13333333333 |
| Monthly Target 4 | 852.27 |
| Monthly Target 5 | 906.63 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 797.90 (13.18%) | 740.00 | 740.00 - 850.50 | 1.3374 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.6184 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.2703 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.9516 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.4126 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.0906 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3101 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.289 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 2.6381 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.0817 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0628 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are 621.45 and 1026.95
| Yearly Target 1 | 292.3 |
| Yearly Target 2 | 545.1 |
| Yearly Target 3 | 697.8 |
| Yearly Target 4 | 950.6 |
| Yearly Target 5 | 1103.3 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 797.90 (70.62%) | 470.00 | 445.00 - 850.50 | 1.0128 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 4.291 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 2.5766 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.6798 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.2079 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0728 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.078 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0732 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0077 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 774.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unimode Over 512595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 84 points
Upper Bollinger band is at 896 and lower is at 561, while middle bands are at 645 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnimodeOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnimodeOver in short term but the sell signal is initial and weak.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnimodeOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnimodeOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.69 and UnimodeOver 512595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 807.89 |
| 12 day DMA | 792.35 |
| 20 day DMA | 727.8 |
| 35 day DMA | 639.66 |
| 50 day DMA | 564.83 |
| 100 day DMA | 512.95 |
| 150 day DMA | 542.03 |
| 200 day DMA | 566.62 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.36 | 804.59 | 802.39 |
| 12 day EMA | 774.93 | 770.75 | 763.8 |
| 20 day EMA | 732.03 | 725.1 | 716.27 |
| 35 day EMA | 655.59 | 647.21 | 637.69 |
| 50 day EMA | 576.3 | 567.26 | 557.4 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.89 | 807.39 | 803.59 |
| 12 day SMA | 792.35 | 784.61 | 773.15 |
| 20 day SMA | 727.8 | 717.52 | 706.55 |
| 35 day SMA | 639.66 | 628.56 | 616.59 |
| 50 day SMA | 564.83 | 557.15 | 548.96 |
| 100 day SMA | 512.95 | 510.27 | 507.63 |
| 150 day SMA | 542.03 | 541.07 | 540.07 |
| 200 day SMA | 566.62 | 566.12 | 565.73 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 759.9
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -149.14
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
