ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 65.23 and 71.98

Intraday Target 163.91
Intraday Target 266.55
Intraday Target 370.656666666667
Intraday Target 473.3
Intraday Target 577.41

Daily price and volume Unimode Over

Date Closing Open Range Volume
Mon 01 June 2026 69.20 (-2.81%) 69.50 68.01 - 74.76 3.539 times
Fri 29 May 2026 71.20 (-0.31%) 71.50 70.00 - 73.60 0.8105 times
Wed 27 May 2026 71.42 (4.78%) 68.01 67.20 - 71.56 1.1011 times
Tue 26 May 2026 68.16 (2.04%) 67.00 65.66 - 68.82 0.4953 times
Mon 25 May 2026 66.80 (-1.98%) 67.01 65.52 - 68.99 0.4851 times
Fri 22 May 2026 68.15 (-3.43%) 71.90 68.00 - 71.90 0.3562 times
Thu 21 May 2026 70.57 (0.16%) 69.90 67.11 - 71.63 0.4273 times
Wed 20 May 2026 70.46 (-2.5%) 72.50 68.87 - 74.13 0.9423 times
Tue 19 May 2026 72.27 (2.37%) 70.60 68.00 - 74.13 0.9589 times
Mon 18 May 2026 70.60 (-1.99%) 71.50 69.00 - 72.50 0.8843 times
Fri 15 May 2026 72.03 (-1.14%) 73.00 70.00 - 74.90 1.2139 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 65.23 and 71.98

Weekly Target 163.91
Weekly Target 266.55
Weekly Target 370.656666666667
Weekly Target 473.3
Weekly Target 577.41

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Mon 01 June 2026 69.20 (-2.81%) 69.50 68.01 - 74.76 0.932 times
Fri 29 May 2026 71.20 (4.48%) 67.01 65.52 - 73.60 0.7616 times
Fri 22 May 2026 68.15 (-5.39%) 71.50 67.11 - 74.13 0.9399 times
Fri 15 May 2026 72.03 (-11%) 80.00 65.93 - 81.97 1.7197 times
Fri 08 May 2026 80.93 (-2.33%) 85.99 79.50 - 90.99 2.9839 times
Thu 30 April 2026 82.86 (-5.28%) 88.00 79.81 - 88.99 0.3116 times
Fri 24 April 2026 87.48 (1.92%) 85.90 81.83 - 87.98 0.7365 times
Fri 17 April 2026 85.83 (10%) 74.14 74.13 - 86.89 1.1758 times
Fri 10 April 2026 78.03 (-15.28%) 89.00 77.65 - 94.00 0.0734 times
Thu 02 April 2026 92.10 (2.22%) 85.60 81.32 - 93.46 0.3659 times
Fri 27 March 2026 90.10 (-90.26%) 969.00 90.10 - 969.00 1.0286 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 65.23 and 71.98

Monthly Target 163.91
Monthly Target 266.55
Monthly Target 370.656666666667
Monthly Target 473.3
Monthly Target 577.41

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Mon 01 June 2026 69.20 (-2.81%) 69.50 68.01 - 74.76 0.8209 times
Fri 29 May 2026 71.20 (-14.07%) 85.99 65.52 - 90.99 5.6418 times
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 2.3451 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 0.9662 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.0593 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0237 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0104 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.0365 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.0158 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 0.0802 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.0119 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -384.38 and 519.1

Yearly Target 1-535.57
Yearly Target 2-233.19
Yearly Target 3367.90666666667
Yearly Target 4670.29
Yearly Target 51271.39

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Mon 01 June 2026 69.20 (-85.2%) 470.00 65.52 - 969.00 8.4903 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 0.2738 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 0.1644 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.0434 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0133 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0046 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.005 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0047 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0005 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unimode Over 512595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unimode Over 512595 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 29 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimodeOver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnimodeOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 69.36
12 day DMA 70.31
20 day DMA 74.05
35 day DMA 78.54
50 day DMA 192.26
100 day DMA 442.85
150 day DMA 440.61
200 day DMA 466.35

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8670.1969.69
12 day EMA71.8172.2972.49
20 day EMA87.2689.1691.05
35 day EMA159.68165.01170.53
50 day EMA229.56236.1242.83

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3669.1569.02
12 day SMA70.3170.3370.48
20 day SMA74.0574.7375.37
35 day SMA78.547979.53
50 day SMA192.26207.25222.03
100 day SMA442.85446.64450.23
150 day SMA440.61443.23445.83
200 day SMA466.35469.13471.85

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 65.9

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -12.93

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top