ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 49.16 and 51.88

Intraday Target 146.99
Intraday Target 248.6
Intraday Target 349.713333333333
Intraday Target 451.32
Intraday Target 552.43

Daily price and volume Unimode Over

Date Closing Open Range Volume
Wed 15 July 2026 50.20 (0.58%) 50.00 48.11 - 50.83 1.06 times
Tue 14 July 2026 49.91 (-0.97%) 49.50 48.00 - 51.30 2.0275 times
Mon 13 July 2026 50.40 (0.02%) 50.46 50.00 - 51.39 0.5309 times
Fri 10 July 2026 50.39 (1.74%) 49.56 49.40 - 51.00 1.511 times
Thu 09 July 2026 49.53 (-1.96%) 51.73 48.30 - 51.73 0.6835 times
Wed 08 July 2026 50.52 (-3.22%) 52.69 49.59 - 52.70 0.5052 times
Tue 07 July 2026 52.20 (1.4%) 53.39 50.12 - 53.40 1.1319 times
Fri 03 July 2026 51.48 (-1.77%) 53.30 50.00 - 53.38 0.4151 times
Thu 02 July 2026 52.41 (-3.5%) 54.00 51.85 - 55.01 1.1393 times
Wed 01 July 2026 54.31 (0.35%) 54.12 52.23 - 55.50 0.9955 times
Tue 30 June 2026 54.12 (-4.57%) 56.78 53.88 - 57.90 2.8141 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 47.41 and 50.8

Weekly Target 146.47
Weekly Target 248.34
Weekly Target 349.863333333333
Weekly Target 451.73
Weekly Target 553.25

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Wed 15 July 2026 50.20 (-0.38%) 50.46 48.00 - 51.39 0.5159 times
Fri 10 July 2026 50.39 (-2.12%) 53.39 48.30 - 53.40 0.5463 times
Fri 03 July 2026 51.48 (-7.96%) 55.95 50.00 - 58.00 0.9452 times
Thu 25 June 2026 55.93 (-2.85%) 57.95 52.00 - 58.90 0.9137 times
Fri 19 June 2026 57.57 (-21.17%) 74.88 55.41 - 74.88 2.4216 times
Fri 12 June 2026 73.03 (17.9%) 60.55 60.50 - 75.95 1.6368 times
Fri 05 June 2026 61.94 (-13.01%) 69.50 60.33 - 74.76 1.1407 times
Fri 29 May 2026 71.20 (4.48%) 67.01 65.52 - 73.60 0.4185 times
Fri 22 May 2026 68.15 (-5.39%) 71.50 67.11 - 74.13 0.5164 times
Fri 15 May 2026 72.03 (-11%) 80.00 65.93 - 81.97 0.9449 times
Fri 08 May 2026 80.93 (-2.33%) 85.99 79.50 - 90.99 1.6395 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 45.35 and 52.85

Monthly Target 143.73
Monthly Target 246.97
Monthly Target 351.233333333333
Monthly Target 454.47
Monthly Target 558.73

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Wed 15 July 2026 50.20 (-7.24%) 54.12 48.00 - 55.50 1.0335 times
Tue 30 June 2026 54.12 (-23.99%) 69.50 52.00 - 75.95 4.8525 times
Fri 29 May 2026 71.20 (-14.07%) 85.99 65.52 - 90.99 2.551 times
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 1.0603 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 0.4369 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.0268 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0107 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0047 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.0165 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.0072 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 0.0363 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -411.4 and 509.6

Yearly Target 1-565.27
Yearly Target 2-257.53
Yearly Target 3355.73333333333
Yearly Target 4663.47
Yearly Target 51276.73

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Wed 15 July 2026 50.20 (-89.27%) 470.00 48.00 - 969.00 8.7648 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 0.1263 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 0.0759 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.02 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0061 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0021 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0023 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0022 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0002 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnimodeOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 50.09
12 day DMA 51.85
20 day DMA 54.21
35 day DMA 59.96
50 day DMA 64.66
100 day DMA 269.45
150 day DMA 359.96
200 day DMA 387.31

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.550.79
12 day EMA52.1452.4952.96
20 day EMA54.7855.2655.82
35 day EMA59.6160.1660.76
50 day EMA64.9165.5166.15

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.1550.61
12 day SMA51.8552.3352.61
20 day SMA54.2155.0256.17
35 day SMA59.9660.4761.06
50 day SMA64.6665.3165.99
100 day SMA269.45277.06284.66
150 day SMA359.96362.37364.81
200 day SMA387.31389.9392.57

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 47.81

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -9.38

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top