ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 55.39 and 57.99

Intraday Target 154.82
Intraday Target 255.95
Intraday Target 357.423333333333
Intraday Target 458.55
Intraday Target 560.02

Daily price and volume Unimode Over

Date Closing Open Range Volume
Mon 22 June 2026 57.07 (-0.87%) 57.95 56.30 - 58.90 0.3424 times
Fri 19 June 2026 57.57 (2.27%) 56.29 55.52 - 57.97 0.3481 times
Thu 18 June 2026 56.29 (-6.14%) 60.26 55.41 - 62.98 1.1701 times
Wed 17 June 2026 59.97 (-9.97%) 67.00 59.95 - 67.30 2.5624 times
Tue 16 June 2026 66.61 (0.36%) 67.47 60.66 - 67.47 0.4091 times
Mon 15 June 2026 66.37 (-9.12%) 74.88 65.73 - 74.88 1.3972 times
Fri 12 June 2026 73.03 (2.21%) 71.50 69.07 - 74.95 0.7163 times
Thu 11 June 2026 71.45 (1.88%) 71.80 70.16 - 75.95 0.5278 times
Wed 10 June 2026 70.13 (3.28%) 68.48 64.10 - 71.75 1.2325 times
Tue 09 June 2026 67.90 (8.24%) 61.11 61.00 - 68.00 1.2941 times
Mon 08 June 2026 62.73 (1.28%) 60.55 60.50 - 64.00 0.2086 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 55.39 and 57.99

Weekly Target 154.82
Weekly Target 255.95
Weekly Target 357.423333333333
Weekly Target 458.55
Weekly Target 560.02

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Mon 22 June 2026 57.07 (-0.87%) 57.95 56.30 - 58.90 0.1493 times
Fri 19 June 2026 57.57 (-21.17%) 74.88 55.41 - 74.88 2.5665 times
Fri 12 June 2026 73.03 (17.9%) 60.55 60.50 - 75.95 1.7348 times
Fri 05 June 2026 61.94 (-13.01%) 69.50 60.33 - 74.76 1.209 times
Fri 29 May 2026 71.20 (4.48%) 67.01 65.52 - 73.60 0.4435 times
Fri 22 May 2026 68.15 (-5.39%) 71.50 67.11 - 74.13 0.5473 times
Fri 15 May 2026 72.03 (-11%) 80.00 65.93 - 81.97 1.0015 times
Fri 08 May 2026 80.93 (-2.33%) 85.99 79.50 - 90.99 1.7377 times
Thu 30 April 2026 82.86 (-5.28%) 88.00 79.81 - 88.99 0.1815 times
Fri 24 April 2026 87.48 (1.92%) 85.90 81.83 - 87.98 0.4289 times
Fri 17 April 2026 85.83 (10%) 74.14 74.13 - 86.89 0.6847 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 45.97 and 66.51

Monthly Target 142.27
Monthly Target 249.67
Monthly Target 362.81
Monthly Target 470.21
Monthly Target 583.35

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Mon 22 June 2026 57.07 (-19.85%) 69.50 55.41 - 75.95 4.8257 times
Fri 29 May 2026 71.20 (-14.07%) 85.99 65.52 - 90.99 3.1803 times
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 1.322 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 0.5447 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.0334 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0134 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0058 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.0206 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.0089 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 0.0452 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.0067 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -400.56 and 513.04

Yearly Target 1-553.1
Yearly Target 2-248.01
Yearly Target 3360.49333333333
Yearly Target 4665.58
Yearly Target 51274.08

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Mon 22 June 2026 57.07 (-87.8%) 470.00 55.41 - 969.00 8.7072 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 0.1573 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 0.0945 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.0249 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0076 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0027 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0029 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0027 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0003 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnimodeOver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnimodeOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.34 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 59.5
12 day DMA 64.26
20 day DMA 65.6
35 day DMA 69.89
50 day DMA 74.28
100 day DMA 370.96
150 day DMA 401.13
200 day DMA 425.35

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5260.7562.34
12 day EMA63.0264.165.29
20 day EMA65.5166.467.33
35 day EMA69.9870.7471.52
50 day EMA74.0574.7475.44

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA59.561.3664.45
12 day SMA64.2664.965.39
20 day SMA65.666.1566.8
35 day SMA69.8970.6371.38
50 day SMA74.2874.8575.49
100 day SMA370.96376.44381.82
150 day SMA401.13403.74406.46
200 day SMA425.35427.88430.62

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 54.35

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -10.67

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top