ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 0.56 and 0.58

Intraday Target 10.56
Intraday Target 20.56
Intraday Target 30.57666666666667
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Mon 22 June 2026 0.57 (-5%) 0.57 0.57 - 0.59 1.2977 times
Fri 19 June 2026 0.60 (-4.76%) 0.66 0.60 - 0.66 2.4753 times
Thu 18 June 2026 0.63 (5%) 0.63 0.63 - 0.63 0.0934 times
Wed 17 June 2026 0.60 (3.45%) 0.60 0.60 - 0.60 0.1008 times
Tue 16 June 2026 0.58 (3.57%) 0.58 0.58 - 0.58 0.1856 times
Mon 15 June 2026 0.56 (3.7%) 0.54 0.53 - 0.56 0.5576 times
Fri 12 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 1.0907 times
Thu 11 June 2026 0.55 (-3.51%) 0.56 0.55 - 0.57 1.6633 times
Wed 10 June 2026 0.57 (-5%) 0.60 0.57 - 0.60 1.4395 times
Tue 09 June 2026 0.60 (-3.23%) 0.61 0.59 - 0.62 1.0961 times
Mon 08 June 2026 0.62 (-1.59%) 0.61 0.61 - 0.64 0.9869 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 0.56 and 0.58

Weekly Target 10.56
Weekly Target 20.56
Weekly Target 30.57666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Mon 22 June 2026 0.57 (-5%) 0.57 0.57 - 0.59 0.1749 times
Fri 19 June 2026 0.60 (11.11%) 0.54 0.53 - 0.66 0.46 times
Fri 12 June 2026 0.54 (-14.29%) 0.61 0.53 - 0.64 0.846 times
Fri 05 June 2026 0.63 (-8.7%) 0.71 0.62 - 0.72 0.5973 times
Fri 29 May 2026 0.69 (9.52%) 0.61 0.60 - 0.69 1.1723 times
Fri 22 May 2026 0.63 (-19.23%) 0.75 0.63 - 0.75 1.0885 times
Fri 15 May 2026 0.78 (-13.33%) 0.86 0.74 - 0.86 1.6361 times
Fri 08 May 2026 0.90 (-5.26%) 0.91 0.90 - 1.03 3.9038 times
Thu 30 April 2026 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0795 times
Fri 24 April 2026 1.14 (-21.38%) 1.38 1.14 - 1.38 0.0416 times
Fri 17 April 2026 1.45 (-17.61%) 1.68 1.45 - 1.68 0.0341 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.46 and 0.65

Monthly Target 10.42
Monthly Target 20.49
Monthly Target 30.60666666666667
Monthly Target 40.68
Monthly Target 50.8

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 22 June 2026 0.57 (-17.39%) 0.71 0.53 - 0.72 0.8317 times
Fri 29 May 2026 0.69 (-27.37%) 0.91 0.60 - 1.03 3.1219 times
Thu 30 April 2026 0.95 (-32.14%) 1.47 0.95 - 1.85 1.3085 times
Mon 30 March 2026 1.40 (47.37%) 0.91 0.79 - 1.40 2.7758 times
Fri 27 February 2026 0.95 (-47.51%) 1.72 0.88 - 1.72 1.178 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 0.2936 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 0.3663 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.0412 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.0335 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 0.0495 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.0282 times

 monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -0.6 and 1.7

Yearly Target 1-0.98
Yearly Target 2-0.21
Yearly Target 31.3066666666667
Yearly Target 42.08
Yearly Target 53.6

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 22 June 2026 0.57 (-66.27%) 1.61 0.53 - 2.82 6.6968 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 0.9508 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 0.3494 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0021 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0008 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Pulsar Intl 512591 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.

PulsarIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulsarIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PulsarIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.62
35 day DMA 0.7
50 day DMA 0.9
100 day DMA 1.07
150 day DMA 1.42
200 day DMA 1.76

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.6
12 day EMA0.60.610.61
20 day EMA0.640.650.65
35 day EMA0.790.80.81
50 day EMA0.940.950.96

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.58
12 day SMA0.590.590.6
20 day SMA0.620.620.62
35 day SMA0.70.710.73
50 day SMA0.90.920.94
100 day SMA1.071.091.11
150 day SMA1.421.431.44
200 day SMA1.761.781.79

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.08 and PE is: 7.13

Last quarter profit: (December 2025 quarter) 3.29 crores (398.48%)

Debt: 0.00 in crores

Market capitalization: 57.40

EPS is 0.11 and PE is: 5.18

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top