ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 0.33 and 0.35

Intraday Target 10.33
Intraday Target 20.33
Intraday Target 30.34666666666667
Intraday Target 40.35
Intraday Target 50.37

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Fri 30 October 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 0.6826 times
Thu 29 October 2026 0.35 (0%) 0.34 0.34 - 0.36 1.0507 times
Wed 28 October 2026 0.35 (0%) 0.35 0.34 - 0.35 0.9182 times
Tue 27 October 2026 0.35 (9.37%) 0.33 0.32 - 0.37 0.741 times
Mon 26 October 2026 0.32 (0%) 0.33 0.30 - 0.33 0.9758 times
Fri 23 October 2026 0.32 (-5.88%) 0.34 0.31 - 0.34 1.5597 times
Thu 22 October 2026 0.34 (-5.56%) 0.36 0.31 - 0.37 2.1636 times
Wed 21 October 2026 0.36 (0%) 0.37 0.36 - 0.37 0.5345 times
Mon 19 October 2026 0.36 (0%) 0.37 0.36 - 0.37 0.4887 times
Fri 16 October 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.8853 times
Thu 15 October 2026 0.37 (0%) 0.37 0.36 - 0.38 0.8787 times

Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 0.32 and 0.39

Weekly Target 10.27
Weekly Target 20.3
Weekly Target 30.33666666666667
Weekly Target 40.37
Weekly Target 50.41

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Fri 30 October 2026 0.34 (6.25%) 0.33 0.30 - 0.37 0.8529 times
Fri 23 October 2026 0.32 (-11.11%) 0.37 0.31 - 0.37 0.9268 times
Fri 16 October 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 0.893 times
Tue 06 October 2026 0.39 (0%) 0.40 0.37 - 0.40 0.4836 times
Thu 01 October 2026 0.39 (0%) 0.39 0.38 - 0.41 1.001 times
Fri 25 September 2026 0.39 (-4.88%) 0.40 0.38 - 0.42 1.2043 times
Fri 18 September 2026 0.41 (0%) 0.41 0.38 - 0.42 0.9764 times
Fri 11 September 2026 0.41 (-6.82%) 0.44 0.40 - 0.45 1.2562 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.0677 times
Fri 28 August 2026 0.46 (0%) 0.47 0.41 - 0.49 1.3382 times
Fri 21 August 2026 0.46 (-9.8%) 0.50 0.40 - 0.51 2.1373 times

weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.27 and 0.37

Monthly Target 10.25
Monthly Target 20.29
Monthly Target 30.34666666666667
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Fri 30 October 2026 0.34 (-12.82%) 0.39 0.30 - 0.40 0.2321 times
Tue 29 September 2026 0.39 (-11.36%) 0.44 0.38 - 0.47 0.341 times
Mon 31 August 2026 0.44 (0%) 0.46 0.40 - 0.55 0.6629 times
Fri 31 July 2026 0.44 (-18.52%) 0.54 0.36 - 0.56 0.8296 times
Tue 30 June 2026 0.54 (-21.74%) 0.71 0.53 - 0.72 0.9098 times
Fri 29 May 2026 0.69 (-27.37%) 0.91 0.60 - 1.03 2.5271 times
Thu 30 April 2026 0.95 (-32.14%) 1.47 0.95 - 1.85 1.0592 times
Mon 30 March 2026 1.40 (47.37%) 0.91 0.79 - 1.40 2.247 times
Fri 27 February 2026 0.95 (-47.51%) 1.72 0.88 - 1.72 0.9536 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 0.2377 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 0.2965 times

monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -0.94 and 1.58

Yearly Target 1-1.37
Yearly Target 2-0.51
Yearly Target 31.1533333333333
Yearly Target 42.01
Yearly Target 53.67

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Fri 30 October 2026 0.34 (-79.88%) 1.61 0.30 - 2.82 6.9578 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 0.7604 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 0.2794 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0017 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0006 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PulsarIntl in short term and the sell signal is strong.

PulsarIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulsarIntl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PulsarIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.67
200 day DMA 0.89

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.420.420.42

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.35
20 day SMA0.360.370.37
35 day SMA0.390.390.39
50 day SMA0.410.410.41
100 day SMA0.460.460.46
150 day SMA0.670.680.68
200 day SMA0.890.90.9

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.08 and PE is: 4.25

Last quarter profit: (December 2025 quarter) 3.29 crores (398.48%)

Debt: 0.00 in crores

Market capitalization: 57.40

EPS is 0.11 and PE is: 3.09

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top