ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512591 Historical charts - PULSAR INTL.

Historical charts for Stock 512591 - Share PULSAR INTL. trades in BSE

Moving Averages for

  • 5Day Average: 2.05
  • 12Day Average: 2.13
  • 20Day Average: 2.23
  • 50Day Average: 2.45
  • 100Day Average: 2.74
  • 150Day Average: 3.63

512591 Indicators & signals

Indicator MACD (12,26,9)

2.14, 2.25, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512591 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2.20 2.12 to 2.24 6.28% 0.7 times
11 Thu Dec 2025 2.07 1.93 to 2.24 2.99% 0.62 times
10 Wed Dec 2025 2.01 1.91 to 2.06 2.03% 0.63 times
09 Tue Dec 2025 1.97 1.86 to 2.03 -1.5% 0.74 times
08 Mon Dec 2025 2.00 1.71 to 2.24 -6.1% 2.68 times
05 Fri Dec 2025 2.13 2.05 to 2.19 -0.93% 0.64 times
04 Thu Dec 2025 2.15 2.14 to 2.20 -0.46% 0.41 times
03 Wed Dec 2025 2.16 2.10 to 2.28 -2.26% 0.97 times
02 Tue Dec 2025 2.21 2.18 to 2.35 -0.45% 0.62 times
01 Mon Dec 2025 2.22 2.18 to 2.34 -1.77% 2.04 times
28 Fri Nov 2025 2.26 2.17 to 2.29 1.8% 0.66 times
27 Thu Nov 2025 2.22 2.17 to 2.35 -5.93% 2.96 times

Technical analysis forecast of 512591 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512591 512591 at this time. Stock is rising and might rise more.

It appears as if 512591 512591 gave a large move recently.

Stock of 512591 (512591) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 512591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512591 Historical charts - Share PULSAR INTL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512591 Historical charts - Share PULSAR INTL.

 

Back to top