ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 0.74 and 0.76

Intraday Target 10.74
Intraday Target 20.74
Intraday Target 30.75666666666667
Intraday Target 40.76
Intraday Target 50.78

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Thu 14 May 2026 0.75 (-3.85%) 0.75 0.75 - 0.77 0.3886 times
Wed 13 May 2026 0.78 (-4.88%) 0.78 0.78 - 0.78 0.202 times
Tue 12 May 2026 0.82 (-4.65%) 0.82 0.82 - 0.86 0.7548 times
Mon 11 May 2026 0.86 (-4.44%) 0.86 0.86 - 0.86 0.2524 times
Fri 08 May 2026 0.90 (-4.26%) 0.90 0.90 - 0.90 0.1899 times
Thu 07 May 2026 0.94 (-4.08%) 0.94 0.94 - 0.97 1.1656 times
Wed 06 May 2026 0.98 (-4.85%) 0.98 0.98 - 0.98 0.1277 times
Tue 05 May 2026 1.03 (4.04%) 1.03 1.02 - 1.03 2.7308 times
Mon 04 May 2026 0.99 (4.21%) 0.91 0.91 - 0.99 4.1259 times
Thu 30 April 2026 0.95 (-4.04%) 0.95 0.95 - 0.95 0.0624 times
Wed 29 April 2026 0.99 (-4.81%) 0.99 0.99 - 0.99 0.0496 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 0.7 and 0.81

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.78666666666667
Weekly Target 40.82
Weekly Target 50.9

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Thu 14 May 2026 0.75 (-16.67%) 0.86 0.75 - 0.86 0.5103 times
Fri 08 May 2026 0.90 (-5.26%) 0.91 0.90 - 1.03 2.6638 times
Thu 30 April 2026 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0542 times
Fri 24 April 2026 1.14 (-21.38%) 1.38 1.14 - 1.38 0.0284 times
Fri 17 April 2026 1.45 (-17.61%) 1.68 1.45 - 1.68 0.0232 times
Fri 10 April 2026 1.76 (14.29%) 1.61 1.60 - 1.85 1.5073 times
Thu 02 April 2026 1.54 (14.93%) 1.40 1.39 - 1.54 0.9225 times
Fri 27 March 2026 1.34 (19.64%) 1.17 1.16 - 1.34 1.4629 times
Fri 20 March 2026 1.12 (24.44%) 0.94 0.93 - 1.12 1.8352 times
Fri 13 March 2026 0.90 (3.45%) 0.83 0.79 - 0.90 0.9921 times
Fri 06 March 2026 0.87 (-8.42%) 0.91 0.83 - 0.91 0.1381 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.61 and 0.89

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.84333333333333
Monthly Target 40.94
Monthly Target 51.12

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Thu 14 May 2026 0.75 (-21.05%) 0.91 0.75 - 1.03 2.3457 times
Thu 30 April 2026 0.95 (-32.14%) 1.47 0.95 - 1.85 1.6488 times
Mon 30 March 2026 1.40 (47.37%) 0.91 0.79 - 1.40 3.4977 times
Fri 27 February 2026 0.95 (-47.51%) 1.72 0.88 - 1.72 1.4844 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 0.37 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 0.4615 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.0519 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.0422 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 0.0624 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.0355 times
Thu 31 July 2025 3.06 (-13.07%) 3.52 3.06 - 4.30 0.0348 times

 monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -0.29 and 1.79

Yearly Target 1-0.63
Yearly Target 20.06
Yearly Target 31.44
Yearly Target 42.13
Yearly Target 53.51

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Thu 14 May 2026 0.75 (-55.62%) 1.61 0.75 - 2.82 6.4027 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 1.1654 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 0.4282 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0026 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0009 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Pulsar Intl 512591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.84

Tomorrow's movement Prediction of Pulsar Intl 512591 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PulsarIntl in short term and the sell signal is strong.

PulsarIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulsarIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulsarIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.92
20 day DMA 1.07
35 day DMA 1.25
50 day DMA 1.15
100 day DMA 1.42
150 day DMA 1.76
200 day DMA 2.07

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.850.89
12 day EMA0.940.971
20 day EMA1.021.051.08
35 day EMA1.051.071.09
50 day EMA1.121.131.14

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.860.9
12 day SMA0.920.950.98
20 day SMA1.071.111.16
35 day SMA1.251.261.27
50 day SMA1.151.161.16
100 day SMA1.421.441.45
150 day SMA1.761.771.79
200 day SMA2.072.092.1

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.08 and PE is: 9.38

Last quarter profit: (December 2025 quarter) 3.29 crores (398.48%)

Debt: 0.00 in crores

Market capitalization: 57.40

EPS is 0.11 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top