ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 0.94 and 0.95

Intraday Target 10.93
Intraday Target 20.93
Intraday Target 30.93666666666667
Intraday Target 40.94
Intraday Target 50.95

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Mon 16 March 2026 0.94 (4.44%) 0.94 0.93 - 0.94 2.3067 times
Fri 13 March 2026 0.90 (4.65%) 0.90 0.89 - 0.90 2.2524 times
Thu 12 March 2026 0.86 (4.88%) 0.86 0.85 - 0.86 2.7038 times
Wed 11 March 2026 0.82 (3.8%) 0.82 0.81 - 0.82 1.3868 times
Tue 10 March 2026 0.79 (-4.82%) 0.81 0.79 - 0.85 0.3559 times
Mon 09 March 2026 0.83 (-4.6%) 0.83 0.83 - 0.83 0.0544 times
Fri 06 March 2026 0.87 (-4.4%) 0.87 0.87 - 0.90 0.2577 times
Thu 05 March 2026 0.91 (4.6%) 0.83 0.83 - 0.91 0.5533 times
Wed 04 March 2026 0.87 (-4.4%) 0.87 0.87 - 0.87 0.0666 times
Mon 02 March 2026 0.91 (-4.21%) 0.91 0.91 - 0.91 0.0623 times
Fri 27 February 2026 0.95 (-5%) 1.05 0.95 - 1.05 0.9211 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 0.94 and 0.95

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.93666666666667
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Mon 16 March 2026 0.94 (4.44%) 0.94 0.93 - 0.94 0.916 times
Fri 13 March 2026 0.90 (3.45%) 0.83 0.79 - 0.90 2.6819 times
Fri 06 March 2026 0.87 (-8.42%) 0.91 0.83 - 0.91 0.3732 times
Fri 27 February 2026 0.95 (-5.94%) 1.06 0.88 - 1.06 1.7788 times
Fri 20 February 2026 1.01 (-5.61%) 1.02 0.93 - 1.07 3.3123 times
Fri 13 February 2026 1.07 (-20.74%) 1.29 1.07 - 1.29 0.2528 times
Fri 06 February 2026 1.35 (-25.41%) 1.72 1.35 - 1.72 0.086 times
Fri 30 January 2026 1.81 (-18.1%) 2.10 1.81 - 2.10 0.0106 times
Fri 23 January 2026 2.21 (-14.01%) 2.69 2.21 - 2.82 0.0817 times
Fri 16 January 2026 2.57 (9.83%) 2.45 2.36 - 2.61 0.5067 times
Fri 09 January 2026 2.34 (26.49%) 1.94 1.93 - 2.34 0.5883 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.87 and 1.02

Monthly Target 10.74
Monthly Target 20.84
Monthly Target 30.89
Monthly Target 40.99
Monthly Target 51.04

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 16 March 2026 0.94 (-1.05%) 0.91 0.79 - 0.94 2.9361 times
Fri 27 February 2026 0.95 (-47.51%) 1.72 0.88 - 1.72 4.0146 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 1.0007 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 1.2482 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.1403 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.1142 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 0.1688 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.096 times
Thu 31 July 2025 3.06 (-13.07%) 3.52 3.06 - 4.30 0.0942 times
Mon 30 June 2025 3.52 (-43.95%) 6.58 3.28 - 6.58 0.1868 times
Fri 30 May 2025 6.28 (-22.85%) 7.98 5.70 - 8.70 0.1483 times

 monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -0.15 and 1.88

Yearly Target 1-0.51
Yearly Target 20.21
Yearly Target 31.5166666666667
Yearly Target 42.24
Yearly Target 53.55

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 16 March 2026 0.94 (-44.38%) 1.61 0.79 - 2.82 4.4616 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 2.5818 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 0.9487 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0058 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0021 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0.0001 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulsarIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulsarIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulsarIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.89
20 day DMA 0.93
35 day DMA 1.18
50 day DMA 1.52
100 day DMA 1.85
150 day DMA 2.19
200 day DMA 2.7

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.85
12 day EMA0.910.90.9
20 day EMA0.990.991
35 day EMA1.221.241.26
50 day EMA1.471.491.51

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.840.83
12 day SMA0.890.890.89
20 day SMA0.930.940.95
35 day SMA1.181.221.26
50 day SMA1.521.541.56
100 day SMA1.851.861.88
150 day SMA2.192.212.22
200 day SMA2.72.732.77

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.11 and PE is: 8.55

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

EPS is 0.20 and PE is: 4.7

Last quarter profit: (June 2025 quarter) 0.40 crores (-45.95%)

Debt: 0.11 in crores

Market capitalization: 20.41

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top