ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 2.16 and 2.28

Intraday Target 12.07
Intraday Target 22.13
Intraday Target 32.1866666666667
Intraday Target 42.25
Intraday Target 52.31

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Fri 12 December 2025 2.20 (6.28%) 2.12 2.12 - 2.24 0.6971 times
Thu 11 December 2025 2.07 (2.99%) 2.24 1.93 - 2.24 0.6163 times
Wed 10 December 2025 2.01 (2.03%) 1.91 1.91 - 2.06 0.6261 times
Tue 09 December 2025 1.97 (-1.5%) 2.03 1.86 - 2.03 0.7324 times
Mon 08 December 2025 2.00 (-6.1%) 2.14 1.71 - 2.24 2.6669 times
Fri 05 December 2025 2.13 (-0.93%) 2.11 2.05 - 2.19 0.6375 times
Thu 04 December 2025 2.15 (-0.46%) 2.18 2.14 - 2.20 0.4087 times
Wed 03 December 2025 2.16 (-2.26%) 2.28 2.10 - 2.28 0.9682 times
Tue 02 December 2025 2.21 (-0.45%) 2.35 2.18 - 2.35 0.6143 times
Mon 01 December 2025 2.22 (-1.77%) 2.26 2.18 - 2.34 2.0323 times
Fri 28 November 2025 2.26 (1.8%) 2.26 2.17 - 2.29 0.6552 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 1.96 and 2.49

Weekly Target 11.52
Weekly Target 21.86
Weekly Target 32.05
Weekly Target 42.39
Weekly Target 52.58

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Fri 12 December 2025 2.20 (3.29%) 2.14 1.71 - 2.24 1.0156 times
Fri 05 December 2025 2.13 (-5.75%) 2.26 2.05 - 2.35 0.8867 times
Fri 28 November 2025 2.26 (-4.24%) 2.45 2.17 - 2.56 1.4811 times
Fri 21 November 2025 2.36 (2.16%) 2.42 2.30 - 2.46 0.5605 times
Fri 14 November 2025 2.31 (1.76%) 2.27 2.17 - 2.49 1.465 times
Fri 07 November 2025 2.27 (-10.98%) 2.51 2.21 - 2.57 1.0899 times
Fri 31 October 2025 2.55 (-7.61%) 2.69 2.41 - 2.70 1.0993 times
Thu 23 October 2025 2.76 (6.98%) 2.68 2.65 - 3.00 0.4741 times
Fri 17 October 2025 2.58 (-7.19%) 2.81 2.45 - 2.81 0.7225 times
Fri 10 October 2025 2.78 (-1.42%) 2.90 2.49 - 2.90 1.2052 times
Fri 03 October 2025 2.82 (-5.37%) 3.04 2.75 - 3.04 0.4475 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 1.64 and 2.28

Monthly Target 11.45
Monthly Target 21.82
Monthly Target 32.0866666666667
Monthly Target 42.46
Monthly Target 52.73

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Fri 12 December 2025 2.20 (-2.65%) 2.26 1.71 - 2.35 0.4339 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 1.0484 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.853 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 1.2611 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.7176 times
Thu 31 July 2025 3.06 (-13.07%) 3.52 3.06 - 4.30 0.7039 times
Mon 30 June 2025 3.52 (-43.95%) 6.58 3.28 - 6.58 1.3955 times
Fri 30 May 2025 6.28 (-22.85%) 7.98 5.70 - 8.70 1.1081 times
Wed 30 April 2025 8.14 (-16.08%) 10.18 8.14 - 11.71 0.1833 times
Fri 28 March 2025 9.70 (-36.56%) 15.29 8.78 - 15.80 2.2952 times
Fri 28 February 2025 15.29 (4.73%) 17.70 15.10 - 25.00 12.945 times

 monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -9.69 and 13.6

Yearly Target 1-13.65
Yearly Target 2-5.73
Yearly Target 39.6366666666667
Yearly Target 417.56
Yearly Target 532.93

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Fri 12 December 2025 2.20 (-85.65%) 15.68 1.71 - 25.00 4.6672 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 2.3133 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0141 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.005 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0.0003 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0.0001 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulsar Intl 512591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulsarIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulsarIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PulsarIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.13
20 day DMA 2.23
35 day DMA 2.33
50 day DMA 2.45
100 day DMA 2.74
150 day DMA 3.63
200 day DMA 5.8

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.062.05
12 day EMA2.142.132.14
20 day EMA2.22.22.21
35 day EMA2.322.332.35
50 day EMA2.452.462.48

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.05
12 day SMA2.132.152.17
20 day SMA2.232.232.25
35 day SMA2.332.352.36
50 day SMA2.452.462.48
100 day SMA2.742.752.77
150 day SMA3.633.663.7
200 day SMA5.85.865.94

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.11 and PE is: 20

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

EPS is 0.20 and PE is: 11

Last quarter profit: (June 2025 quarter) 0.40 crores (-45.95%)

Debt: 0.11 in crores

Market capitalization: 20.41

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top