ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 0.41 and 0.42

Intraday Target 10.4
Intraday Target 20.41
Intraday Target 30.41333333333333
Intraday Target 40.42
Intraday Target 50.42

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Wed 16 September 2026 0.41 (0%) 0.42 0.41 - 0.42 0.5965 times
Tue 15 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.8567 times
Fri 11 September 2026 0.41 (0%) 0.42 0.40 - 0.42 0.9347 times
Thu 10 September 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.9486 times
Wed 09 September 2026 0.42 (-2.33%) 0.43 0.41 - 0.44 0.9662 times
Tue 08 September 2026 0.43 (0%) 0.43 0.42 - 0.44 1.1693 times
Mon 07 September 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 1.8527 times
Fri 04 September 2026 0.44 (-2.22%) 0.45 0.43 - 0.46 1.1817 times
Thu 03 September 2026 0.45 (0%) 0.45 0.44 - 0.47 1.0858 times
Wed 02 September 2026 0.45 (-2.17%) 0.46 0.44 - 0.46 0.4078 times
Tue 01 September 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.8142 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 0.41 and 0.42

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.41333333333333
Weekly Target 40.42
Weekly Target 50.42

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Wed 16 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.1614 times
Fri 11 September 2026 0.41 (-6.82%) 0.44 0.40 - 0.45 0.6522 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 0.5543 times
Fri 28 August 2026 0.46 (0%) 0.47 0.41 - 0.49 0.6947 times
Fri 21 August 2026 0.46 (-9.8%) 0.50 0.40 - 0.51 1.1096 times
Fri 14 August 2026 0.51 (6.25%) 0.50 0.47 - 0.55 1.6713 times
Fri 07 August 2026 0.48 (9.09%) 0.46 0.40 - 0.48 1.3668 times
Fri 31 July 2026 0.44 (18.92%) 0.37 0.36 - 0.44 0.2998 times
Fri 24 July 2026 0.37 (-9.76%) 0.40 0.36 - 0.42 1.4035 times
Fri 17 July 2026 0.41 (-16.33%) 0.49 0.39 - 0.49 2.0865 times
Fri 10 July 2026 0.49 (-7.55%) 0.54 0.48 - 0.54 1.0885 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.37 and 0.44

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.42666666666667
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Wed 16 September 2026 0.41 (-6.82%) 0.44 0.40 - 0.47 0.1609 times
Mon 31 August 2026 0.44 (0%) 0.46 0.40 - 0.55 0.6708 times
Fri 31 July 2026 0.44 (-18.52%) 0.54 0.36 - 0.56 0.8395 times
Tue 30 June 2026 0.54 (-21.74%) 0.71 0.53 - 0.72 0.9207 times
Fri 29 May 2026 0.69 (-27.37%) 0.91 0.60 - 1.03 2.5572 times
Thu 30 April 2026 0.95 (-32.14%) 1.47 0.95 - 1.85 1.0718 times
Mon 30 March 2026 1.40 (47.37%) 0.91 0.79 - 1.40 2.2737 times
Fri 27 February 2026 0.95 (-47.51%) 1.72 0.88 - 1.72 0.9649 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 0.2405 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 0.3 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.0337 times

 monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -0.85 and 1.62

Yearly Target 1-1.26
Yearly Target 2-0.43
Yearly Target 31.1966666666667
Yearly Target 42.03
Yearly Target 53.66

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Wed 16 September 2026 0.41 (-75.74%) 1.61 0.36 - 2.82 6.9188 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 0.7889 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 0.2899 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0018 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0006 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pulsar Intl 512591 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PulsarIntl in short term and the sell signal is strong.

PulsarIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulsarIntl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulsarIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.44
100 day DMA 0.58
150 day DMA 0.78
200 day DMA 1.09

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.42
12 day SMA0.430.430.44
20 day SMA0.440.440.44
35 day SMA0.450.450.45
50 day SMA0.440.440.45
100 day SMA0.580.590.6
150 day SMA0.780.790.8
200 day SMA1.091.11.11

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.08 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 3.29 crores (398.48%)

Debt: 0.00 in crores

Market capitalization: 57.40

EPS is 0.11 and PE is: 3.73

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top