ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 0.9 and 0.91

Intraday Target 10.89
Intraday Target 20.89
Intraday Target 30.89666666666667
Intraday Target 40.9
Intraday Target 50.91

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Fri 13 March 2026 0.90 (4.65%) 0.90 0.89 - 0.90 2.6147 times
Thu 12 March 2026 0.86 (4.88%) 0.86 0.85 - 0.86 3.1388 times
Wed 11 March 2026 0.82 (3.8%) 0.82 0.81 - 0.82 1.6099 times
Tue 10 March 2026 0.79 (-4.82%) 0.81 0.79 - 0.85 0.4132 times
Mon 09 March 2026 0.83 (-4.6%) 0.83 0.83 - 0.83 0.0632 times
Fri 06 March 2026 0.87 (-4.4%) 0.87 0.87 - 0.90 0.2992 times
Thu 05 March 2026 0.91 (4.6%) 0.83 0.83 - 0.91 0.6423 times
Wed 04 March 2026 0.87 (-4.4%) 0.87 0.87 - 0.87 0.0773 times
Mon 02 March 2026 0.91 (-4.21%) 0.91 0.91 - 0.91 0.0723 times
Fri 27 February 2026 0.95 (-5%) 1.05 0.95 - 1.05 1.0692 times
Thu 26 February 2026 1.00 (4.17%) 0.99 0.99 - 1.00 1.2192 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 0.85 and 0.96

Weekly Target 10.75
Weekly Target 20.83
Weekly Target 30.86333333333333
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Fri 13 March 2026 0.90 (3.45%) 0.83 0.79 - 0.90 2.7728 times
Fri 06 March 2026 0.87 (-8.42%) 0.91 0.83 - 0.91 0.3859 times
Fri 27 February 2026 0.95 (-5.94%) 1.06 0.88 - 1.06 1.839 times
Fri 20 February 2026 1.01 (-5.61%) 1.02 0.93 - 1.07 3.4245 times
Fri 13 February 2026 1.07 (-20.74%) 1.29 1.07 - 1.29 0.2614 times
Fri 06 February 2026 1.35 (-25.41%) 1.72 1.35 - 1.72 0.0889 times
Fri 30 January 2026 1.81 (-18.1%) 2.10 1.81 - 2.10 0.011 times
Fri 23 January 2026 2.21 (-14.01%) 2.69 2.21 - 2.82 0.0845 times
Fri 16 January 2026 2.57 (9.83%) 2.45 2.36 - 2.61 0.5238 times
Fri 09 January 2026 2.34 (26.49%) 1.94 1.93 - 2.34 0.6082 times
Fri 02 January 2026 1.85 (25.85%) 1.54 1.53 - 1.85 0.3296 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.79 and 0.91

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.86666666666667
Monthly Target 40.94
Monthly Target 50.99

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Fri 13 March 2026 0.90 (-5.26%) 0.91 0.79 - 0.91 2.4229 times
Fri 27 February 2026 0.95 (-47.51%) 1.72 0.88 - 1.72 4.3063 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 1.0734 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 1.3389 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.1505 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.1224 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 0.181 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.103 times
Thu 31 July 2025 3.06 (-13.07%) 3.52 3.06 - 4.30 0.101 times
Mon 30 June 2025 3.52 (-43.95%) 6.58 3.28 - 6.58 0.2003 times
Fri 30 May 2025 6.28 (-22.85%) 7.98 5.70 - 8.70 0.1591 times

 monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -0.17 and 1.86

Yearly Target 1-0.53
Yearly Target 20.19
Yearly Target 31.5033333333333
Yearly Target 42.22
Yearly Target 53.53

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Fri 13 March 2026 0.90 (-46.75%) 1.61 0.79 - 2.82 4.2851 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 2.7105 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 0.996 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0061 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0022 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0.0001 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Pulsar Intl 512591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulsarIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulsarIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulsarIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.89
20 day DMA 0.94
35 day DMA 1.22
50 day DMA 1.54
100 day DMA 1.86
150 day DMA 2.21
200 day DMA 2.73

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.850.84
12 day EMA0.90.90.91
20 day EMA0.9911.02
35 day EMA1.211.231.25
50 day EMA1.471.491.52

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.84
12 day SMA0.890.890.9
20 day SMA0.940.950.96
35 day SMA1.221.261.31
50 day SMA1.541.561.57
100 day SMA1.861.881.9
150 day SMA2.212.222.24
200 day SMA2.732.772.8

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.11 and PE is: 8.18

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

EPS is 0.20 and PE is: 4.5

Last quarter profit: (June 2025 quarter) 0.40 crores (-45.95%)

Debt: 0.11 in crores

Market capitalization: 20.41

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top