ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 2.32 and 2.32

Intraday Target 12.32
Intraday Target 22.32
Intraday Target 32.32
Intraday Target 42.32
Intraday Target 52.32

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Thu 22 January 2026 2.32 (-4.92%) 2.32 2.32 - 2.32 0.0362 times
Wed 21 January 2026 2.44 (-4.69%) 2.44 2.44 - 2.44 0.0152 times
Tue 20 January 2026 2.56 (-4.83%) 2.82 2.56 - 2.82 0.1207 times
Mon 19 January 2026 2.69 (4.67%) 2.69 2.68 - 2.69 0.8322 times
Fri 16 January 2026 2.57 (1.58%) 2.58 2.57 - 2.61 0.9904 times
Wed 14 January 2026 2.53 (1.61%) 2.52 2.52 - 2.59 1.048 times
Tue 13 January 2026 2.49 (4.62%) 2.49 2.48 - 2.49 1.598 times
Mon 12 January 2026 2.38 (1.71%) 2.45 2.36 - 2.45 2.896 times
Fri 09 January 2026 2.34 (4.93%) 2.34 2.33 - 2.34 1.4102 times
Thu 08 January 2026 2.23 (4.69%) 2.23 2.23 - 2.23 1.0532 times
Wed 07 January 2026 2.13 (4.93%) 2.13 2.12 - 2.13 2.5518 times

Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 2.07 and 2.57

Weekly Target 11.99
Weekly Target 22.15
Weekly Target 32.4866666666667
Weekly Target 42.65
Weekly Target 52.99

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Thu 22 January 2026 2.32 (-9.73%) 2.69 2.32 - 2.82 0.2503 times
Fri 16 January 2026 2.57 (9.83%) 2.45 2.36 - 2.61 1.6283 times
Fri 09 January 2026 2.34 (26.49%) 1.94 1.93 - 2.34 1.8907 times
Fri 02 January 2026 1.85 (25.85%) 1.54 1.53 - 1.85 1.0245 times
Fri 26 December 2025 1.47 (4.26%) 1.12 1.11 - 1.47 1.2118 times
Fri 19 December 2025 1.41 (-35.91%) 2.24 1.32 - 2.64 3.4711 times
Fri 12 December 2025 2.20 (3.29%) 2.14 1.71 - 2.24 0.1348 times
Fri 05 December 2025 2.13 (-5.75%) 2.26 2.05 - 2.35 0.1177 times
Fri 28 November 2025 2.26 (-4.24%) 2.45 2.17 - 2.56 0.1965 times
Fri 21 November 2025 2.36 (2.16%) 2.42 2.30 - 2.46 0.0744 times
Fri 14 November 2025 2.31 (1.76%) 2.27 2.17 - 2.49 0.1944 times

weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 1.97 and 3.18

Monthly Target 11.04
Monthly Target 21.68
Monthly Target 32.25
Monthly Target 42.89
Monthly Target 53.46

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Thu 22 January 2026 2.32 (37.28%) 1.61 1.61 - 2.82 3.083 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 3.8869 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.4369 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.3555 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 0.5256 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.2991 times
Thu 31 July 2025 3.06 (-13.07%) 3.52 3.06 - 4.30 0.2933 times
Mon 30 June 2025 3.52 (-43.95%) 6.58 3.28 - 6.58 0.5816 times
Fri 30 May 2025 6.28 (-22.85%) 7.98 5.70 - 8.70 0.4618 times
Wed 30 April 2025 8.14 (-16.08%) 10.18 8.14 - 11.71 0.0764 times
Fri 28 March 2025 9.70 (-36.56%) 15.29 8.78 - 15.80 0.9565 times

monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are 1.97 and 3.18

Yearly Target 11.04
Yearly Target 21.68
Yearly Target 32.25
Yearly Target 42.89
Yearly Target 53.46

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Thu 22 January 2026 2.32 (37.28%) 1.61 1.61 - 2.82 1.0856 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 5.045 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 1.8538 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0113 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.004 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0.0002 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0.0001 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulsarIntl in short term and the buy signal is strong.

PulsarIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PulsarIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PulsarIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.39
20 day DMA 2.1
35 day DMA 2.02
50 day DMA 2.11
100 day DMA 2.46
150 day DMA 2.78
200 day DMA 4.06

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.512.54
12 day EMA2.352.352.33
20 day EMA2.232.222.2
35 day EMA2.22.192.18
50 day EMA2.172.162.15

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.562.57
12 day SMA2.392.362.31
20 day SMA2.12.051.98
35 day SMA2.022.012.01
50 day SMA2.112.112.11
100 day SMA2.462.462.47
150 day SMA2.782.82.81
200 day SMA4.064.14.14

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.11 and PE is: 21.09

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

EPS is 0.20 and PE is: 11.6

Last quarter profit: (June 2025 quarter) 0.40 crores (-45.95%)

Debt: 0.11 in crores

Market capitalization: 20.41

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top