ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 1.12 and 1.12

Intraday Target 11.12
Intraday Target 21.12
Intraday Target 31.12
Intraday Target 41.12
Intraday Target 51.12

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Thu 12 February 2026 1.12 (-4.27%) 1.12 1.12 - 1.12 5.5612 times
Wed 11 February 2026 1.17 (-4.88%) 1.17 1.17 - 1.17 0.8032 times
Tue 10 February 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 0.314 times
Mon 09 February 2026 1.29 (-4.44%) 1.29 1.29 - 1.29 0.464 times
Fri 06 February 2026 1.35 (-4.93%) 1.35 1.35 - 1.35 0.4146 times
Thu 05 February 2026 1.42 (-4.7%) 1.42 1.42 - 1.42 1.8936 times
Wed 04 February 2026 1.49 (-4.49%) 1.49 1.49 - 1.49 0.1984 times
Tue 03 February 2026 1.56 (-4.88%) 1.56 1.56 - 1.56 0.1958 times
Mon 02 February 2026 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0968 times
Sun 01 February 2026 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0584 times
Fri 30 January 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0907 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 1.04 and 1.21

Weekly Target 11.01
Weekly Target 21.06
Weekly Target 31.1766666666667
Weekly Target 41.23
Weekly Target 51.35

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Thu 12 February 2026 1.12 (-17.04%) 1.29 1.12 - 1.29 0.6503 times
Fri 06 February 2026 1.35 (-25.41%) 1.72 1.35 - 1.72 0.2602 times
Fri 30 January 2026 1.81 (-18.1%) 2.10 1.81 - 2.10 0.0321 times
Fri 23 January 2026 2.21 (-14.01%) 2.69 2.21 - 2.82 0.2471 times
Fri 16 January 2026 2.57 (9.83%) 2.45 2.36 - 2.61 1.5325 times
Fri 09 January 2026 2.34 (26.49%) 1.94 1.93 - 2.34 1.7794 times
Fri 02 January 2026 1.85 (25.85%) 1.54 1.53 - 1.85 0.9643 times
Fri 26 December 2025 1.47 (4.26%) 1.12 1.11 - 1.47 1.1405 times
Fri 19 December 2025 1.41 (-35.91%) 2.24 1.32 - 2.64 3.2668 times
Fri 12 December 2025 2.20 (3.29%) 2.14 1.71 - 2.24 0.1268 times
Fri 05 December 2025 2.13 (-5.75%) 2.26 2.05 - 2.35 0.1107 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.82 and 1.42

Monthly Target 10.72
Monthly Target 20.92
Monthly Target 31.32
Monthly Target 41.52
Monthly Target 51.92

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Thu 12 February 2026 1.12 (-38.12%) 1.72 1.12 - 1.72 0.6508 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 2.926 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 3.6497 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.4103 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.3338 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 0.4935 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.2808 times
Thu 31 July 2025 3.06 (-13.07%) 3.52 3.06 - 4.30 0.2754 times
Mon 30 June 2025 3.52 (-43.95%) 6.58 3.28 - 6.58 0.5461 times
Fri 30 May 2025 6.28 (-22.85%) 7.98 5.70 - 8.70 0.4336 times
Wed 30 April 2025 8.14 (-16.08%) 10.18 8.14 - 11.71 0.0717 times

 monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are 0.27 and 1.97

Yearly Target 1-0.01
Yearly Target 20.55
Yearly Target 31.6866666666667
Yearly Target 42.25
Yearly Target 53.39

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Thu 12 February 2026 1.12 (-33.73%) 1.61 1.12 - 2.82 1.2997 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 4.8887 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 1.7964 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.011 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0039 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0.0002 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0.0001 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17

Tomorrow's movement Prediction of Pulsar Intl 512591 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PulsarIntl in short term and the sell signal is strong.

PulsarIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulsarIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PulsarIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.48
20 day DMA 1.83
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 2.24
150 day DMA 2.55
200 day DMA 3.43

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.31.36
12 day EMA1.471.531.59
20 day EMA1.641.691.75
35 day EMA1.761.81.84
50 day EMA1.841.871.9

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.291.36
12 day SMA1.481.551.63
20 day SMA1.831.91.97
35 day SMA1.891.891.89
50 day SMA1.891.911.94
100 day SMA2.242.262.28
150 day SMA2.552.582.6
200 day SMA3.433.473.51

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.11 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

EPS is 0.20 and PE is: 5.6

Last quarter profit: (June 2025 quarter) 0.40 crores (-45.95%)

Debt: 0.11 in crores

Market capitalization: 20.41

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top