ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 0.72 and 0.73

Intraday Target 10.71
Intraday Target 20.71
Intraday Target 30.71666666666667
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Mon 01 June 2026 0.72 (4.35%) 0.71 0.71 - 0.72 0.5426 times
Fri 29 May 2026 0.69 (4.55%) 0.69 0.68 - 0.69 0.2462 times
Wed 27 May 2026 0.66 (4.76%) 0.64 0.64 - 0.66 0.9637 times
Tue 26 May 2026 0.63 (5%) 0.61 0.60 - 0.63 0.7107 times
Mon 25 May 2026 0.60 (-4.76%) 0.61 0.60 - 0.66 2.9832 times
Fri 22 May 2026 0.63 (-4.55%) 0.64 0.63 - 0.65 0.6627 times
Thu 21 May 2026 0.66 (-4.35%) 0.71 0.66 - 0.71 2.2163 times
Wed 20 May 2026 0.69 (-4.17%) 0.69 0.69 - 0.71 1.1817 times
Tue 19 May 2026 0.72 (-4%) 0.72 0.72 - 0.72 0.2385 times
Mon 18 May 2026 0.75 (-3.85%) 0.75 0.75 - 0.75 0.2544 times
Fri 15 May 2026 0.78 (4%) 0.75 0.74 - 0.78 3.7159 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 0.72 and 0.73

Weekly Target 10.71
Weekly Target 20.71
Weekly Target 30.71666666666667
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Mon 01 June 2026 0.72 (4.35%) 0.71 0.71 - 0.72 0.1114 times
Fri 29 May 2026 0.69 (9.52%) 0.61 0.60 - 0.69 1.0065 times
Fri 22 May 2026 0.63 (-19.23%) 0.75 0.63 - 0.75 0.9346 times
Fri 15 May 2026 0.78 (-13.33%) 0.86 0.74 - 0.86 1.4048 times
Fri 08 May 2026 0.90 (-5.26%) 0.91 0.90 - 1.03 3.3519 times
Thu 30 April 2026 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0682 times
Fri 24 April 2026 1.14 (-21.38%) 1.38 1.14 - 1.38 0.0357 times
Fri 17 April 2026 1.45 (-17.61%) 1.68 1.45 - 1.68 0.0292 times
Fri 10 April 2026 1.76 (14.29%) 1.61 1.60 - 1.85 1.8967 times
Thu 02 April 2026 1.54 (14.93%) 1.40 1.39 - 1.54 1.1608 times
Fri 27 March 2026 1.34 (19.64%) 1.17 1.16 - 1.34 1.8408 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.72 and 0.73

Monthly Target 10.71
Monthly Target 20.71
Monthly Target 30.71666666666667
Monthly Target 40.72
Monthly Target 50.73

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 01 June 2026 0.72 (4.35%) 0.71 0.71 - 0.72 0.0563 times
Fri 29 May 2026 0.69 (-27.37%) 0.91 0.60 - 1.03 3.3859 times
Thu 30 April 2026 0.95 (-32.14%) 1.47 0.95 - 1.85 1.4191 times
Mon 30 March 2026 1.40 (47.37%) 0.91 0.79 - 1.40 3.0106 times
Fri 27 February 2026 0.95 (-47.51%) 1.72 0.88 - 1.72 1.2777 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 0.3185 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 0.3973 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.0447 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.0363 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 0.0537 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.0306 times

 monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -0.45 and 1.77

Yearly Target 1-0.84
Yearly Target 2-0.06
Yearly Target 31.38
Yearly Target 42.16
Yearly Target 53.6

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 01 June 2026 0.72 (-57.4%) 1.61 0.60 - 2.82 6.6008 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 1.0209 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 0.3751 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0023 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0008 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulsar Intl 512591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulsarIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulsarIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulsarIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.78
35 day DMA 1.02
50 day DMA 1.11
100 day DMA 1.32
150 day DMA 1.61
200 day DMA 1.93

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.660.65
12 day EMA0.710.710.71
20 day EMA0.780.790.8
35 day EMA0.90.910.92
50 day EMA1.051.061.07

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.64
12 day SMA0.690.70.71
20 day SMA0.780.790.81
35 day SMA1.021.051.08
50 day SMA1.111.111.12
100 day SMA1.321.331.34
150 day SMA1.611.621.64
200 day SMA1.931.941.96

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.08 and PE is: 9

Last quarter profit: (December 2025 quarter) 3.29 crores (398.48%)

Debt: 0.00 in crores

Market capitalization: 57.40

EPS is 0.11 and PE is: 6.55

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top