ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 2.49 and 2.5

Intraday Target 12.48
Intraday Target 22.48
Intraday Target 32.4866666666667
Intraday Target 42.49
Intraday Target 52.5

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Tue 13 January 2026 2.49 (4.62%) 2.49 2.48 - 2.49 1.0184 times
Mon 12 January 2026 2.38 (1.71%) 2.45 2.36 - 2.45 1.8455 times
Fri 09 January 2026 2.34 (4.93%) 2.34 2.33 - 2.34 0.8987 times
Thu 08 January 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.6711 times
Wed 07 January 2026 2.13 (4.93%) 2.13 2.12 - 2.13 1.6262 times
Tue 06 January 2026 2.03 (4.64%) 2.03 2.02 - 2.03 0.7556 times
Mon 05 January 2026 1.94 (4.86%) 1.94 1.93 - 1.94 0.8821 times
Fri 02 January 2026 1.85 (4.52%) 1.84 1.84 - 1.85 0.561 times
Thu 01 January 2026 1.77 (4.73%) 1.61 1.61 - 1.77 0.8048 times
Wed 31 December 2025 1.69 (4.97%) 1.69 1.68 - 1.69 0.9364 times
Tue 30 December 2025 1.61 (4.55%) 1.57 1.56 - 1.61 0.2325 times

Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 2.43 and 2.56

Weekly Target 12.32
Weekly Target 22.4
Weekly Target 32.4466666666667
Weekly Target 42.53
Weekly Target 52.58

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Tue 13 January 2026 2.49 (6.41%) 2.45 2.36 - 2.49 1.1871 times
Fri 09 January 2026 2.34 (26.49%) 1.94 1.93 - 2.34 2.0037 times
Fri 02 January 2026 1.85 (25.85%) 1.54 1.53 - 1.85 1.0858 times
Fri 26 December 2025 1.47 (4.26%) 1.12 1.11 - 1.47 1.2842 times
Fri 19 December 2025 1.41 (-35.91%) 2.24 1.32 - 2.64 3.6786 times
Fri 12 December 2025 2.20 (3.29%) 2.14 1.71 - 2.24 0.1428 times
Fri 05 December 2025 2.13 (-5.75%) 2.26 2.05 - 2.35 0.1247 times
Fri 28 November 2025 2.26 (-4.24%) 2.45 2.17 - 2.56 0.2083 times
Fri 21 November 2025 2.36 (2.16%) 2.42 2.30 - 2.46 0.0788 times
Fri 14 November 2025 2.31 (1.76%) 2.27 2.17 - 2.49 0.206 times
Fri 07 November 2025 2.27 (-10.98%) 2.51 2.21 - 2.57 0.1533 times

weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 2.05 and 2.93

Monthly Target 11.32
Monthly Target 21.9
Monthly Target 32.1966666666667
Monthly Target 42.78
Monthly Target 53.08

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Tue 13 January 2026 2.49 (47.34%) 1.61 1.61 - 2.49 2.6856 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 4.1102 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.462 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.3759 times
Tue 30 September 2025 2.89 (1.05%) 2.80 2.80 - 3.34 0.5557 times
Fri 29 August 2025 2.86 (-6.54%) 3.00 2.52 - 3.00 0.3162 times
Thu 31 July 2025 3.06 (-13.07%) 3.52 3.06 - 4.30 0.3102 times
Mon 30 June 2025 3.52 (-43.95%) 6.58 3.28 - 6.58 0.615 times
Fri 30 May 2025 6.28 (-22.85%) 7.98 5.70 - 8.70 0.4883 times
Wed 30 April 2025 8.14 (-16.08%) 10.18 8.14 - 11.71 0.0808 times
Fri 28 March 2025 9.70 (-36.56%) 15.29 8.78 - 15.80 1.0115 times

monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are 2.05 and 2.93

Yearly Target 11.32
Yearly Target 21.9
Yearly Target 32.1966666666667
Yearly Target 42.78
Yearly Target 53.08

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Tue 13 January 2026 2.49 (47.34%) 1.61 1.61 - 2.49 0.9162 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 5.1686 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 1.8992 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0116 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0041 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0.0002 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0.0001 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PulsarIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PulsarIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulsarIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PulsarIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulsarIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 2.31
12 day DMA 2
20 day DMA 1.83
35 day DMA 1.97
50 day DMA 2.09
100 day DMA 2.47
150 day DMA 2.89
200 day DMA 4.34

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.232.15
12 day EMA2.092.021.96
20 day EMA2.011.961.92
35 day EMA2.042.011.99
50 day EMA2.152.142.13

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.222.13
12 day SMA21.921.83
20 day SMA1.831.821.81
35 day SMA1.971.971.97
50 day SMA2.092.092.1
100 day SMA2.472.482.48
150 day SMA2.892.912.93
200 day SMA4.344.394.44

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.11 and PE is: 22.64

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

EPS is 0.20 and PE is: 12.45

Last quarter profit: (June 2025 quarter) 0.40 crores (-45.95%)

Debt: 0.11 in crores

Market capitalization: 20.41

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top