ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong intraday Stock price targets for PulsarIntl are 0.46 and 0.46

Intraday Target 10.46
Intraday Target 20.46
Intraday Target 30.46
Intraday Target 40.46
Intraday Target 50.46

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Mon 03 August 2026 0.46 (4.55%) 0.46 0.46 - 0.46 0.1936 times
Fri 31 July 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.1051 times
Thu 30 July 2026 0.42 (5%) 0.42 0.42 - 0.42 0.2337 times
Wed 29 July 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.143 times
Tue 28 July 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.1159 times
Mon 27 July 2026 0.38 (2.7%) 0.37 0.36 - 0.38 1.3508 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.37 1.0038 times
Thu 23 July 2026 0.37 (0%) 0.37 0.36 - 0.37 0.6916 times
Wed 22 July 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 1.805 times
Tue 21 July 2026 0.38 (-5%) 0.40 0.38 - 0.40 4.3574 times
Mon 20 July 2026 0.40 (-2.44%) 0.40 0.39 - 0.42 1.2655 times

Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 0.46 and 0.46

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.46
Weekly Target 40.46
Weekly Target 50.46

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Mon 03 August 2026 0.46 (4.55%) 0.46 0.46 - 0.46 0.0226 times
Fri 31 July 2026 0.44 (18.92%) 0.37 0.36 - 0.44 0.2275 times
Fri 24 July 2026 0.37 (-9.76%) 0.40 0.36 - 0.42 1.0654 times
Fri 17 July 2026 0.41 (-16.33%) 0.49 0.39 - 0.49 1.5839 times
Fri 10 July 2026 0.49 (-7.55%) 0.54 0.48 - 0.54 0.8263 times
Fri 03 July 2026 0.53 (-3.64%) 0.54 0.51 - 0.56 1.4282 times
Thu 25 June 2026 0.55 (-8.33%) 0.57 0.54 - 0.59 1.3093 times
Fri 19 June 2026 0.60 (11.11%) 0.54 0.53 - 0.66 0.8548 times
Fri 12 June 2026 0.54 (-14.29%) 0.61 0.53 - 0.64 1.572 times
Fri 05 June 2026 0.63 (-8.7%) 0.71 0.62 - 0.72 1.1099 times
Fri 29 May 2026 0.69 (9.52%) 0.61 0.60 - 0.69 2.1783 times

weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 0.46 and 0.46

Monthly Target 10.46
Monthly Target 20.46
Monthly Target 30.46
Monthly Target 40.46
Monthly Target 50.46

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 03 August 2026 0.46 (4.55%) 0.46 0.46 - 0.46 0.0043 times
Fri 31 July 2026 0.44 (-18.52%) 0.54 0.36 - 0.56 0.9119 times
Tue 30 June 2026 0.54 (-21.74%) 0.71 0.53 - 0.72 1.0001 times
Fri 29 May 2026 0.69 (-27.37%) 0.91 0.60 - 1.03 2.7777 times
Thu 30 April 2026 0.95 (-32.14%) 1.47 0.95 - 1.85 1.1642 times
Mon 30 March 2026 1.40 (47.37%) 0.91 0.79 - 1.40 2.4698 times
Fri 27 February 2026 0.95 (-47.51%) 1.72 0.88 - 1.72 1.0482 times
Fri 30 January 2026 1.81 (7.1%) 1.61 1.61 - 2.82 0.2613 times
Wed 31 December 2025 1.69 (-25.22%) 2.26 1.11 - 2.64 0.3259 times
Fri 28 November 2025 2.26 (-11.37%) 2.51 2.17 - 2.57 0.0366 times
Fri 31 October 2025 2.55 (-11.76%) 2.81 2.41 - 3.00 0.0298 times

monthly chart PulsarIntl

Yearly price and charts PulsarIntl

Strong yearly Stock price targets for PulsarIntl 512591 are -0.82 and 1.64

Yearly Target 1-1.25
Yearly Target 2-0.39
Yearly Target 31.2133333333333
Yearly Target 42.07
Yearly Target 53.67

Yearly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 03 August 2026 0.46 (-72.78%) 1.61 0.36 - 2.82 6.8327 times
Wed 31 December 2025 1.69 (-88.98%) 15.68 1.11 - 25.00 0.8517 times
Tue 31 December 2024 15.33 (-80.69%) 80.99 8.76 - 100.62 0.313 times
Fri 29 December 2023 79.40 (1978.53%) 4.01 4.01 - 119.40 0.0019 times
Fri 30 December 2022 3.82 (92.93%) 2.17 2.17 - 3.82 0.0007 times
Mon 20 September 2021 1.98 (37.5%) 1.44 1.44 - 1.98 0 times
Tue 13 October 2020 1.44 (25.22%) 1.20 1.20 - 1.44 0 times
Fri 25 October 2019 1.15 (0%) 1.05 1.00 - 1.15 0 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulsarIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulsarIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PulsarIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.4
20 day DMA 0.43
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.83
150 day DMA 1.1
200 day DMA 1.41

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.410.4
12 day EMA0.430.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.540.540.54

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.39
12 day SMA0.40.40.39
20 day SMA0.430.430.44
35 day SMA0.490.490.49
50 day SMA0.530.540.54
100 day SMA0.830.840.84
150 day SMA1.11.11.11
200 day SMA1.411.421.43

Fundamentals, profit and EPS of Pulsar Intl 512591

EPS is 0.08 and PE is: 5.75

Last quarter profit: (December 2025 quarter) 3.29 crores (398.48%)

Debt: 0.00 in crores

Market capitalization: 57.40

EPS is 0.11 and PE is: 4.18

Last quarter profit: (September 2025 quarter) 0.18 crores (-78.57%)

Debt: 0.00 in crores

Market capitalization: 14.56

Videos related to: PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top