Munafa Stock Market Course + Intraday & FNO calls 
ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512587
- 512587 Experts view
- Tomorrow's Movement 512587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacJrd
Strong intraday Stock price targets for ZodiacJrd are 32.55 and 34.58
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 34.24 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 36.27 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.57 (-3.37%) | 35.00 | 33.56 - 35.59 | 0.5266 times | Fri 25 September 2026 | 34.74 (2.12%) | 35.30 | 34.00 - 35.30 | 0.9774 times | Thu 24 September 2026 | 34.02 (-2.72%) | 34.27 | 34.00 - 35.99 | 1.0893 times | Wed 23 September 2026 | 34.97 (-1.49%) | 36.05 | 34.70 - 36.05 | 0.385 times | Tue 22 September 2026 | 35.50 (2.36%) | 34.68 | 34.68 - 35.84 | 1.7515 times | Mon 21 September 2026 | 34.68 (-5.01%) | 35.82 | 33.01 - 36.90 | 2.0203 times | Fri 18 September 2026 | 36.51 (-1.19%) | 36.89 | 36.11 - 36.90 | 0.2706 times | Thu 17 September 2026 | 36.95 (0.54%) | 36.10 | 35.50 - 37.00 | 1.1437 times | Wed 16 September 2026 | 36.75 (-1%) | 36.10 | 36.10 - 37.90 | 1.6426 times | Tue 15 September 2026 | 37.12 (-2.32%) | 38.00 | 37.12 - 38.00 | 0.193 times | Fri 11 September 2026 | 38.00 (0.05%) | 38.69 | 37.99 - 38.69 | 0.1356 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 32.55 and 34.58
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.57 (-3.37%) | 35.00 | 33.56 - 35.59 | 0.0501 times | Fri 25 September 2026 | 34.74 (-4.85%) | 35.82 | 33.01 - 36.90 | 0.5924 times | Fri 18 September 2026 | 36.51 (-3.92%) | 38.00 | 35.50 - 38.00 | 0.3093 times | Fri 11 September 2026 | 38.00 (-3.26%) | 38.28 | 36.36 - 39.15 | 0.9569 times | Fri 04 September 2026 | 39.28 (4.5%) | 38.34 | 36.05 - 41.50 | 0.5095 times | Fri 28 August 2026 | 37.59 (-1.03%) | 39.50 | 37.10 - 39.60 | 0.6052 times | Fri 21 August 2026 | 37.98 (1.82%) | 37.99 | 36.10 - 40.00 | 1.6113 times | Fri 14 August 2026 | 37.30 (-1.03%) | 38.00 | 36.90 - 40.00 | 0.743 times | Fri 07 August 2026 | 37.69 (0.4%) | 38.00 | 35.90 - 40.95 | 2.5039 times | Fri 31 July 2026 | 37.54 (11.46%) | 33.15 | 33.15 - 38.99 | 2.1183 times | Fri 24 July 2026 | 33.68 (0.51%) | 33.51 | 31.12 - 34.90 | 2.6956 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 29.05 and 37.54
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.57 (-10.98%) | 37.50 | 33.01 - 41.50 | 0.6951 times | Mon 31 August 2026 | 37.71 (0.45%) | 38.00 | 35.90 - 40.95 | 1.6073 times | Fri 31 July 2026 | 37.54 (12.94%) | 34.31 | 31.12 - 38.99 | 2.0418 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 1.9216 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.3818 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.4638 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.0274 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.4589 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.5408 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.8616 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.8007 times |
Yearly price and charts ZodiacJrd
Strong yearly Stock price targets for ZodiacJrd 512587 are 22.74 and 39.24
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 35.623333333333 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.57 (-16.35%) | 40.13 | 28.40 - 44.90 | 1.786 times | Wed 31 December 2025 | 40.13 (-49.33%) | 80.00 | 35.21 - 83.30 | 2.6449 times | Tue 31 December 2024 | 79.20 (41.99%) | 56.89 | 56.89 - 134.99 | 1.8468 times | Fri 29 December 2023 | 55.78 (55.81%) | 39.20 | 28.00 - 74.38 | 1.7005 times | Fri 30 December 2022 | 35.80 (4.07%) | 34.95 | 26.05 - 57.75 | 0.3472 times | Fri 31 December 2021 | 34.40 (16.81%) | 30.00 | 23.15 - 42.50 | 0.3236 times | Thu 31 December 2020 | 29.45 (-10.49%) | 32.50 | 18.75 - 42.00 | 0.1369 times | Tue 31 December 2019 | 32.90 (-22.68%) | 42.35 | 23.95 - 48.90 | 0.1749 times | Mon 31 December 2018 | 42.55 (0%) | 36.50 | 34.35 - 48.95 | 0.0393 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.
ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacJrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacJrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.83 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.98 | 35.1 |
| 12 day EMA | 35.52 | 35.87 | 36.08 |
| 20 day EMA | 36.1 | 36.37 | 36.54 |
| 35 day EMA | 36.27 | 36.43 | 36.53 |
| 50 day EMA | 36.28 | 36.39 | 36.46 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.78 | 35.14 |
| 12 day SMA | 35.9 | 36.2 | 36.48 |
| 20 day SMA | 36.65 | 36.85 | 37.03 |
| 35 day SMA | 37.21 | 37.33 | 37.41 |
| 50 day SMA | 36.71 | 36.71 | 36.71 |
| 100 day SMA | 36.06 | 36.09 | 36.11 |
| 150 day SMA | 35.83 | 35.86 | 35.9 |
| 200 day SMA | 36.69 | 36.74 | 36.78 |
Fundamentals, profit and EPS of Zodiac Jrd 512587
EPS is 3.43 and PE is: 9.79
Last quarter profit: (March 2026 quarter) 2.80 crores (13400.00%)
Debt: 5.96 in crores
Market capitalization: 39.48
EPS is 1.02 and PE is: 32.91
Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)
Debt: 0.00 in crores
Market capitalization: 37.97
Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
