ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 34.42 and 38.71

Intraday Target 131.42
Intraday Target 233.13
Intraday Target 335.71
Intraday Target 437.42
Intraday Target 540

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Mon 22 June 2026 34.84 (0.61%) 34.00 34.00 - 38.29 0.8478 times
Fri 19 June 2026 34.63 (-0.6%) 35.97 32.91 - 35.97 1.7569 times
Thu 18 June 2026 34.84 (-3.6%) 36.14 34.50 - 36.88 2.0927 times
Wed 17 June 2026 36.14 (-2.46%) 37.88 36.00 - 37.90 0.4 times
Tue 16 June 2026 37.05 (-1.49%) 38.97 35.99 - 38.97 0.3907 times
Mon 15 June 2026 37.61 (5.06%) 35.82 35.46 - 38.95 2.2785 times
Fri 12 June 2026 35.80 (-3.71%) 39.34 35.22 - 39.34 0.423 times
Thu 11 June 2026 37.18 (-0.13%) 37.23 36.50 - 38.13 0.2077 times
Wed 10 June 2026 37.23 (2.14%) 38.50 35.17 - 38.50 0.8752 times
Tue 09 June 2026 36.45 (-1.59%) 37.96 35.50 - 39.39 0.7275 times
Mon 08 June 2026 37.04 (-2.53%) 39.01 36.17 - 39.59 0.7407 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 34.42 and 38.71

Weekly Target 131.42
Weekly Target 233.13
Weekly Target 335.71
Weekly Target 437.42
Weekly Target 540

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Mon 22 June 2026 34.84 (0.61%) 34.00 34.00 - 38.29 0.383 times
Fri 19 June 2026 34.63 (-3.27%) 35.82 32.91 - 38.97 3.1253 times
Fri 12 June 2026 35.80 (-5.79%) 39.01 35.17 - 39.59 1.3434 times
Fri 05 June 2026 38.00 (9.99%) 36.89 33.00 - 42.98 2.4273 times
Fri 29 May 2026 34.55 (0.91%) 34.88 33.35 - 36.88 0.3584 times
Fri 22 May 2026 34.24 (-2.7%) 35.50 32.26 - 37.59 0.5302 times
Fri 15 May 2026 35.19 (-1.68%) 35.79 35.00 - 37.60 0.4935 times
Fri 08 May 2026 35.79 (-1.65%) 39.68 35.00 - 39.68 0.5758 times
Thu 30 April 2026 36.39 (-4.24%) 38.00 35.55 - 39.79 0.2803 times
Fri 24 April 2026 38.00 (0.16%) 38.92 36.26 - 39.89 0.4829 times
Fri 17 April 2026 37.94 (5.56%) 35.27 32.58 - 39.39 0.8633 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 28.84 and 38.91

Monthly Target 126.84
Monthly Target 230.84
Monthly Target 336.91
Monthly Target 440.91
Monthly Target 546.98

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Mon 22 June 2026 34.84 (0.84%) 36.89 32.91 - 42.98 1.8495 times
Fri 29 May 2026 34.55 (-5.06%) 39.68 32.26 - 39.68 0.4975 times
Thu 30 April 2026 36.39 (25.66%) 31.99 30.02 - 39.89 0.6043 times
Mon 30 March 2026 28.96 (-21.45%) 37.89 28.40 - 38.70 1.3387 times
Fri 27 February 2026 36.87 (-2.97%) 37.90 36.48 - 44.90 0.5979 times
Fri 30 January 2026 38.00 (-5.31%) 40.13 35.52 - 42.50 0.7046 times
Wed 31 December 2025 40.13 (-13.34%) 46.30 35.21 - 46.44 1.1227 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 1.0433 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 1.0991 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 1.1424 times
Fri 29 August 2025 46.31 (-10.63%) 52.99 45.01 - 53.40 1.0981 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 23.37 and 39.87

Yearly Target 119.55
Yearly Target 227.19
Yearly Target 336.046666666667
Yearly Target 443.69
Yearly Target 552.55

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Mon 22 June 2026 34.84 (-13.18%) 40.13 28.40 - 44.90 0.9375 times
Wed 31 December 2025 40.13 (-49.33%) 80.00 35.21 - 83.30 2.956 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.0641 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.9005 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.388 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3617 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.153 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.1954 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0439 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacJrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.

ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacJrd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacJrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 35.5
12 day DMA 36.4
20 day DMA 36.26
35 day DMA 35.86
50 day DMA 36.28
100 day DMA 36.1
150 day DMA 37.91
200 day DMA 40.13

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.6136.1
12 day EMA35.9436.1436.41
20 day EMA36.0336.1636.32
35 day EMA36.1336.2136.3
50 day EMA35.9736.0236.08

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA35.536.0536.29
12 day SMA36.436.7837.08
20 day SMA36.2636.2336.14
35 day SMA35.8635.935.98
50 day SMA36.2836.2936.28
100 day SMA36.136.1336.16
150 day SMA37.913838.08
200 day SMA40.1340.1940.26

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 1.02 and PE is: 34.16

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

EPS is 3.38 and PE is: 10.31

Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)

Debt: 0.00 in crores

Market capitalization: 31.07

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top