Munafa Stock Market Course + Intraday & FNO calls 
ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512587
- 512587 Experts view
- Tomorrow's Movement 512587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacJrd
Strong intraday Stock price targets for ZodiacJrd are 42.33 and 44.03
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 45.39 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (-0.07%) | 43.40 | 43.00 - 44.70 | 0.2821 times | Thu 04 December 2025 | 43.39 (1.57%) | 43.74 | 43.15 - 46.44 | 0.6888 times | Wed 03 December 2025 | 42.72 (-3.06%) | 44.50 | 42.60 - 44.50 | 0.6307 times | Tue 02 December 2025 | 44.07 (0.27%) | 43.80 | 43.48 - 44.60 | 0.1794 times | Mon 01 December 2025 | 43.95 (-5.1%) | 46.30 | 43.25 - 46.30 | 0.6832 times | Fri 28 November 2025 | 46.31 (4.02%) | 47.20 | 44.61 - 47.20 | 2.0985 times | Thu 27 November 2025 | 44.52 (-2.58%) | 44.10 | 44.10 - 45.77 | 1.0684 times | Wed 26 November 2025 | 45.70 (1.11%) | 45.23 | 45.23 - 47.11 | 0.5584 times | Tue 25 November 2025 | 45.20 (-0.48%) | 45.42 | 45.00 - 46.90 | 1.5436 times | Mon 24 November 2025 | 45.42 (-1.71%) | 47.20 | 41.50 - 47.20 | 2.267 times | Fri 21 November 2025 | 46.21 (-2.18%) | 46.27 | 46.00 - 47.70 | 0.8043 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 41.06 and 44.9
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4449 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.3607 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 1.0317 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.4552 times | Fri 07 November 2025 | 47.13 (2.35%) | 46.20 | 45.55 - 50.00 | 0.5799 times | Fri 31 October 2025 | 46.05 (-1.92%) | 48.30 | 45.00 - 48.30 | 1.0919 times | Thu 23 October 2025 | 46.95 (1.08%) | 48.55 | 45.50 - 48.55 | 0.3246 times | Fri 17 October 2025 | 46.45 (-1.04%) | 49.50 | 44.80 - 50.00 | 0.9771 times | Fri 10 October 2025 | 46.94 (0.95%) | 47.97 | 45.00 - 50.00 | 1.8402 times | Fri 03 October 2025 | 46.50 (-1.46%) | 47.20 | 42.12 - 50.00 | 0.8937 times | Fri 26 September 2025 | 47.19 (-0.15%) | 47.98 | 45.05 - 51.47 | 1.3525 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 41.06 and 44.9
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.0657 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6537 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6887 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.7158 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.688 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.5101 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.278 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 1.0124 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0985 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2891 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.2157 times |
Yearly price and charts ZodiacJrd
Strong yearly Stock price targets for ZodiacJrd 512587 are 21.53 and 63.33
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 56.053333333333 |
| Yearly Target 4 | 70.61 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (-45.25%) | 80.00 | 41.50 - 83.30 | 2.8236 times | Tue 31 December 2024 | 79.20 (41.99%) | 56.89 | 56.89 - 134.99 | 2.0923 times | Fri 29 December 2023 | 55.78 (55.81%) | 39.20 | 28.00 - 74.38 | 1.9265 times | Fri 30 December 2022 | 35.80 (4.07%) | 34.95 | 26.05 - 57.75 | 0.3933 times | Fri 31 December 2021 | 34.40 (16.81%) | 30.00 | 23.15 - 42.50 | 0.3667 times | Thu 31 December 2020 | 29.45 (-10.49%) | 32.50 | 18.75 - 42.00 | 0.1551 times | Tue 31 December 2019 | 32.90 (-22.68%) | 42.35 | 23.95 - 48.90 | 0.1981 times | Mon 31 December 2018 | 42.55 (0%) | 36.50 | 34.35 - 48.95 | 0.0445 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.
ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacJrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacJrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.37 |
| 100 day DMA | 47.9 |
| 150 day DMA | 50.91 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.86 | 44.09 |
| 12 day EMA | 44.56 | 44.78 | 45.03 |
| 20 day EMA | 45.15 | 45.34 | 45.54 |
| 35 day EMA | 45.71 | 45.85 | 46 |
| 50 day EMA | 46.1 | 46.21 | 46.33 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 44.09 | 44.31 |
| 12 day SMA | 44.84 | 45.14 | 45.53 |
| 20 day SMA | 45.58 | 45.77 | 46.01 |
| 35 day SMA | 46.13 | 46.28 | 46.4 |
| 50 day SMA | 46.37 | 46.41 | 46.49 |
| 100 day SMA | 47.9 | 48.06 | 48.21 |
| 150 day SMA | 50.91 | 51.05 | 51.18 |
| 200 day SMA | 52.62 | 52.74 | 52.86 |
Fundamentals, profit and EPS of Zodiac Jrd 512587
EPS is 1.02 and PE is: 42.51
Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)
Debt: 0.00 in crores
Market capitalization: 37.97
EPS is 3.38 and PE is: 12.83
Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)
Debt: 0.00 in crores
Market capitalization: 31.07
Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
