ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 39.13 and 40.57

Intraday Target 137.98
Intraday Target 238.83
Intraday Target 339.416666666667
Intraday Target 440.27
Intraday Target 540.86

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Mon 29 December 2025 39.69 (3.66%) 38.60 38.56 - 40.00 0.6962 times
Fri 26 December 2025 38.29 (-2.02%) 39.70 38.00 - 40.42 1.0564 times
Wed 24 December 2025 39.08 (0.05%) 39.75 38.25 - 42.38 0.4887 times
Tue 23 December 2025 39.06 (-2.54%) 40.00 39.05 - 40.90 0.4017 times
Mon 22 December 2025 40.08 (5.22%) 38.55 38.55 - 41.18 0.8288 times
Fri 19 December 2025 38.09 (0.63%) 37.63 35.21 - 39.00 1.7733 times
Thu 18 December 2025 37.85 (-4.37%) 39.95 37.30 - 40.00 1.7414 times
Wed 17 December 2025 39.58 (-2.25%) 40.00 38.60 - 40.00 1.5221 times
Tue 16 December 2025 40.49 (-0.64%) 40.99 39.50 - 40.99 0.5278 times
Mon 15 December 2025 40.75 (4.25%) 41.44 39.10 - 41.44 0.9636 times
Fri 12 December 2025 39.09 (-5.1%) 41.99 37.20 - 45.95 3.7124 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 39.13 and 40.57

Weekly Target 137.98
Weekly Target 238.83
Weekly Target 339.416666666667
Weekly Target 440.27
Weekly Target 540.86

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Mon 29 December 2025 39.69 (3.66%) 38.60 38.56 - 40.00 0.1446 times
Fri 26 December 2025 38.29 (0.53%) 38.55 38.00 - 42.38 0.5764 times
Fri 19 December 2025 38.09 (-2.56%) 41.44 35.21 - 41.44 1.3557 times
Fri 12 December 2025 39.09 (-9.85%) 40.40 37.20 - 45.95 1.9429 times
Fri 05 December 2025 43.36 (-6.37%) 46.30 42.60 - 46.44 0.4461 times
Fri 28 November 2025 46.31 (0.22%) 47.20 41.50 - 47.20 1.3644 times
Fri 21 November 2025 46.21 (3.68%) 45.75 44.18 - 49.20 1.0345 times
Fri 14 November 2025 44.57 (-5.43%) 46.65 43.21 - 49.80 1.4591 times
Fri 07 November 2025 47.13 (2.35%) 46.20 45.55 - 50.00 0.5815 times
Fri 31 October 2025 46.05 (-1.92%) 48.30 45.00 - 48.30 1.0949 times
Thu 23 October 2025 46.95 (1.08%) 48.55 45.50 - 48.55 0.3255 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 31.84 and 43.07

Monthly Target 129.22
Monthly Target 234.45
Monthly Target 340.446666666667
Monthly Target 445.68
Monthly Target 551.68

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Mon 29 December 2025 39.69 (-14.29%) 46.30 35.21 - 46.44 0.6208 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 0.6172 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 0.6502 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 0.6758 times
Fri 29 August 2025 46.31 (-10.63%) 52.99 45.01 - 53.40 0.6496 times
Thu 31 July 2025 51.82 (-2.76%) 52.01 49.61 - 60.33 1.4257 times
Mon 30 June 2025 53.29 (14.73%) 47.28 42.20 - 72.95 4.0389 times
Fri 30 May 2025 46.45 (-28.54%) 65.00 45.30 - 76.00 0.9559 times
Wed 30 April 2025 65.00 (18.96%) 56.60 50.76 - 72.90 0.093 times
Fri 28 March 2025 54.64 (5.14%) 52.00 47.25 - 60.57 0.273 times
Fri 28 February 2025 51.97 (-20.84%) 67.50 48.40 - 69.99 0.2037 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 13.41 and 61.5

Yearly Target 14.64
Yearly Target 222.17
Yearly Target 352.733333333333
Yearly Target 470.26
Yearly Target 5100.82

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Mon 29 December 2025 39.69 (-49.89%) 80.00 35.21 - 83.30 2.9254 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.0512 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.8886 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.3856 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3594 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.152 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.1942 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0436 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZodiacJrd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacJrd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacJrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.04 and ZodiacJrd 512587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 39.24
12 day DMA 39.44
20 day DMA 40.73
35 day DMA 43.11
50 day DMA 44.23
100 day DMA 45.62
150 day DMA 48.46
200 day DMA 51.06

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1638.939.21
12 day EMA39.7739.7840.05
20 day EMA40.7540.8641.13
35 day EMA42.2742.4242.66
50 day EMA43.9744.1444.38

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2438.9238.83
12 day SMA39.4439.5239.84
20 day SMA40.7341.0641.37
35 day SMA43.1143.3243.6
50 day SMA44.2344.4144.6
100 day SMA45.6245.7445.88
150 day SMA48.4648.5348.75
200 day SMA51.0651.1451.22

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 1.02 and PE is: 38.91

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

EPS is 3.38 and PE is: 11.74

Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)

Debt: 0.00 in crores

Market capitalization: 31.07

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top