ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512587 Historical charts - ZODIAC JRD

Historical charts for Stock 512587 - Share ZODIAC JRD trades in BSE

Moving Averages for

  • 5Day Average: 38.92
  • 12Day Average: 39.52
  • 20Day Average: 41.06
  • 50Day Average: 44.41
  • 100Day Average: 45.74
  • 150Day Average: 48.53

512587 Indicators & signals

Indicator MACD (12,26,9)

39.78, 41.54, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 17.94, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 38.29 38.00 to 40.42 -2.02% 0.83 times
24 Wed Dec 2025 39.08 38.25 to 42.38 0.05% 0.38 times
23 Tue Dec 2025 39.06 39.05 to 40.90 -2.54% 0.32 times
22 Mon Dec 2025 40.08 38.55 to 41.18 5.22% 0.65 times
19 Fri Dec 2025 38.09 35.21 to 39.00 0.63% 1.39 times
18 Thu Dec 2025 37.85 37.30 to 40.00 -4.37% 1.37 times
17 Wed Dec 2025 39.58 38.60 to 40.00 -2.25% 1.2 times
16 Tue Dec 2025 40.49 39.50 to 40.99 -0.64% 0.41 times
15 Mon Dec 2025 40.75 39.10 to 41.44 4.25% 0.76 times
12 Fri Dec 2025 39.09 37.20 to 45.95 -5.1% 2.92 times
11 Thu Dec 2025 41.19 38.72 to 42.00 1.3% 0.61 times
10 Wed Dec 2025 40.66 40.32 to 43.52 -3.53% 0.68 times

Technical analysis forecast for 512587 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512587 512587 at this time. Stock is falling and might fall more.

It appears as if 512587 512587 gave a large move recently.

Stock of 512587 (512587) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512587 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512587 stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 35.9 as target. However if you take a buy trade in 512587, then use 38.6 as stoploss and 40.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512587 Historical charts - Share ZODIAC JRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512587 Historical charts - Share ZODIAC JRD

 

Back to top