ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 32.67 and 34.24

Intraday Target 132.31
Intraday Target 233.03
Intraday Target 333.88
Intraday Target 434.6
Intraday Target 535.45

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Wed 15 July 2026 33.75 (0.3%) 34.64 33.16 - 34.73 2.3766 times
Tue 14 July 2026 33.65 (-5.24%) 34.33 33.50 - 36.43 0.8287 times
Mon 13 July 2026 35.51 (-1.8%) 34.16 34.16 - 37.70 0.0954 times
Fri 10 July 2026 36.16 (1.77%) 35.53 34.85 - 36.16 0.0768 times
Thu 09 July 2026 35.53 (10.31%) 33.73 32.99 - 37.50 3.5156 times
Wed 08 July 2026 32.21 (-5.35%) 34.98 31.17 - 35.74 1.4671 times
Tue 07 July 2026 34.03 (-5.02%) 35.26 33.50 - 35.35 0.2763 times
Fri 03 July 2026 35.83 (1.42%) 36.40 35.01 - 36.90 0.5614 times
Thu 02 July 2026 35.33 (2.88%) 34.43 34.34 - 35.49 0.1897 times
Wed 01 July 2026 34.34 (3.31%) 34.31 33.49 - 34.83 0.6126 times
Tue 30 June 2026 33.24 (-3.65%) 35.03 32.90 - 35.03 2.0136 times

Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 31.19 and 35.73

Weekly Target 130.33
Weekly Target 232.04
Weekly Target 334.87
Weekly Target 436.58
Weekly Target 539.41

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Wed 15 July 2026 33.75 (-6.66%) 34.16 33.16 - 37.70 0.7072 times
Fri 10 July 2026 36.16 (0.92%) 35.26 31.17 - 37.50 1.1433 times
Fri 03 July 2026 35.83 (-0.39%) 35.50 32.90 - 36.90 1.9345 times
Thu 25 June 2026 35.97 (3.87%) 34.00 34.00 - 38.29 0.4261 times
Fri 19 June 2026 34.63 (-3.27%) 35.82 32.91 - 38.97 2.1855 times
Fri 12 June 2026 35.80 (-5.79%) 39.01 35.17 - 39.59 0.9394 times
Fri 05 June 2026 38.00 (9.99%) 36.89 33.00 - 42.98 1.6974 times
Fri 29 May 2026 34.55 (0.91%) 34.88 33.35 - 36.88 0.2506 times
Fri 22 May 2026 34.24 (-2.7%) 35.50 32.26 - 37.59 0.3708 times
Fri 15 May 2026 35.19 (-1.68%) 35.79 35.00 - 37.60 0.3451 times
Fri 08 May 2026 35.79 (-1.65%) 39.68 35.00 - 39.68 0.4026 times

weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 29.2 and 35.73

Monthly Target 127.68
Monthly Target 230.71
Monthly Target 334.206666666667
Monthly Target 437.24
Monthly Target 540.74

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Wed 15 July 2026 33.75 (1.53%) 34.31 31.17 - 37.70 0.7566 times
Tue 30 June 2026 33.24 (-3.79%) 36.89 32.90 - 42.98 2.4331 times
Fri 29 May 2026 34.55 (-5.06%) 39.68 32.26 - 39.68 0.4835 times
Thu 30 April 2026 36.39 (25.66%) 31.99 30.02 - 39.89 0.5873 times
Mon 30 March 2026 28.96 (-21.45%) 37.89 28.40 - 38.70 1.3009 times
Fri 27 February 2026 36.87 (-2.97%) 37.90 36.48 - 44.90 0.581 times
Fri 30 January 2026 38.00 (-5.31%) 40.13 35.52 - 42.50 0.6847 times
Wed 31 December 2025 40.13 (-13.34%) 46.30 35.21 - 46.44 1.091 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 1.0139 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 1.0681 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 1.1102 times

monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 22.83 and 39.33

Yearly Target 119.18
Yearly Target 226.47
Yearly Target 335.683333333333
Yearly Target 442.97
Yearly Target 552.18

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Wed 15 July 2026 33.75 (-15.9%) 40.13 28.40 - 44.90 1.147 times
Wed 31 December 2025 40.13 (-49.33%) 80.00 35.21 - 83.30 2.8792 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.0104 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.8511 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.3779 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3523 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.149 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.1903 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0427 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.

ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZodiacJrd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacJrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 34.92
12 day DMA 34.51
20 day DMA 34.88
35 day DMA 35.58
50 day DMA 35.5
100 day DMA 35.49
150 day DMA 36.8
200 day DMA 39.24

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.6735.18
12 day EMA34.6634.8335.04
20 day EMA34.9335.0535.2
35 day EMA35.235.2935.39
50 day EMA35.6235.735.78

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.6134.69
12 day SMA34.5134.6934.84
20 day SMA34.8835.0835.18
35 day SMA35.5835.635.57
50 day SMA35.535.5635.63
100 day SMA35.4935.5635.63
150 day SMA36.836.8736.94
200 day SMA39.2439.3139.38

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 3.43 and PE is: 9.84

Last quarter profit: (March 2026 quarter) 2.80 crores (13400.00%)

Debt: 5.96 in crores

Market capitalization: 39.48

EPS is 1.02 and PE is: 33.09

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top