ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 32.05 and 34.05

Intraday Target 131.7
Intraday Target 232.39
Intraday Target 333.696666666667
Intraday Target 434.39
Intraday Target 535.7

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Wed 20 May 2026 33.09 (-5.43%) 35.00 33.00 - 35.00 2.2393 times
Tue 19 May 2026 34.99 (-1.19%) 36.00 34.50 - 37.59 0.2925 times
Mon 18 May 2026 35.41 (0.63%) 35.50 32.60 - 35.75 0.5403 times
Fri 15 May 2026 35.19 (-2.09%) 36.45 35.00 - 36.45 0.166 times
Thu 14 May 2026 35.94 (1.84%) 35.29 35.00 - 35.94 0.4068 times
Wed 13 May 2026 35.29 (-0.59%) 36.09 35.00 - 37.60 0.3665 times
Tue 12 May 2026 35.50 (-0.95%) 36.39 35.12 - 36.50 0.7364 times
Mon 11 May 2026 35.84 (0.14%) 35.79 35.51 - 37.00 2.1769 times
Fri 08 May 2026 35.79 (-1.78%) 37.90 35.18 - 37.90 1.6558 times
Thu 07 May 2026 36.44 (0.28%) 37.98 35.00 - 37.98 1.4195 times
Wed 06 May 2026 36.34 (-0.33%) 35.36 35.36 - 36.99 0.2122 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 30.35 and 35.34

Weekly Target 129.44
Weekly Target 231.26
Weekly Target 334.426666666667
Weekly Target 436.25
Weekly Target 539.42

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Wed 20 May 2026 33.09 (-5.97%) 35.50 32.60 - 37.59 0.5395 times
Fri 15 May 2026 35.19 (-1.68%) 35.79 35.00 - 37.60 0.6766 times
Fri 08 May 2026 35.79 (-1.65%) 39.68 35.00 - 39.68 0.7893 times
Thu 30 April 2026 36.39 (-4.24%) 38.00 35.55 - 39.79 0.3842 times
Fri 24 April 2026 38.00 (0.16%) 38.92 36.26 - 39.89 0.662 times
Fri 17 April 2026 37.94 (5.56%) 35.27 32.58 - 39.39 1.1835 times
Fri 10 April 2026 35.94 (4.26%) 33.69 31.05 - 37.79 0.7965 times
Thu 02 April 2026 34.47 (13.16%) 28.65 28.40 - 34.47 0.4733 times
Fri 27 March 2026 30.46 (-9.96%) 32.65 28.61 - 33.73 3.1943 times
Fri 20 March 2026 33.83 (8.43%) 31.75 31.10 - 37.00 1.3008 times
Fri 13 March 2026 31.20 (-10.93%) 36.00 30.33 - 36.00 1.9291 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 29.31 and 36.39

Monthly Target 128.04
Monthly Target 230.57
Monthly Target 335.123333333333
Monthly Target 437.65
Monthly Target 542.2

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Wed 20 May 2026 33.09 (-9.07%) 39.68 32.60 - 39.68 0.4074 times
Thu 30 April 2026 36.39 (25.66%) 31.99 30.02 - 39.89 0.6624 times
Mon 30 March 2026 28.96 (-21.45%) 37.89 28.40 - 38.70 1.4674 times
Fri 27 February 2026 36.87 (-2.97%) 37.90 36.48 - 44.90 0.6554 times
Fri 30 January 2026 38.00 (-5.31%) 40.13 35.52 - 42.50 0.7724 times
Wed 31 December 2025 40.13 (-13.34%) 46.30 35.21 - 46.44 1.2306 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 1.1436 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 1.2048 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 1.2522 times
Fri 29 August 2025 46.31 (-10.63%) 52.99 45.01 - 53.40 1.2037 times
Thu 31 July 2025 51.82 (-2.76%) 52.01 49.61 - 60.33 2.6419 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 22.5 and 39

Yearly Target 118.96
Yearly Target 226.03
Yearly Target 335.463333333333
Yearly Target 442.53
Yearly Target 551.96

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Wed 20 May 2026 33.09 (-17.54%) 40.13 28.40 - 44.90 0.6295 times
Wed 31 December 2025 40.13 (-49.33%) 80.00 35.21 - 83.30 3.0689 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.1429 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.973 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.4028 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3755 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.1588 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.2029 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0456 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac Jrd 512587 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zodiac Jrd 512587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8

Munafa value: 5 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.

ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacJrd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacJrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 34.92
12 day DMA 35.52
20 day DMA 36.34
35 day DMA 35.69
50 day DMA 34.84
100 day DMA 36.77
150 day DMA 39.52
200 day DMA 41.51

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA34.635.3635.54
12 day EMA35.3635.7735.91
20 day EMA35.6535.9236.02
35 day EMA35.4335.5735.6
50 day EMA35.0335.1135.11

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9235.3635.47
12 day SMA35.5235.8135.92
20 day SMA36.3436.6436.76
35 day SMA35.6935.6435.49
50 day SMA34.8434.9234.97
100 day SMA36.7736.8236.85
150 day SMA39.5239.6139.67
200 day SMA41.5141.6341.73

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 1.02 and PE is: 32.44

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

EPS is 3.38 and PE is: 9.79

Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)

Debt: 0.00 in crores

Market capitalization: 31.07

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top