ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 41.63 and 44.92

Intraday Target 141.04
Intraday Target 242.21
Intraday Target 344.326666666667
Intraday Target 445.5
Intraday Target 547.62

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Thu 04 December 2025 43.39 (1.57%) 43.74 43.15 - 46.44 0.6546 times
Wed 03 December 2025 42.72 (-3.06%) 44.50 42.60 - 44.50 0.5994 times
Tue 02 December 2025 44.07 (0.27%) 43.80 43.48 - 44.60 0.1705 times
Mon 01 December 2025 43.95 (-5.1%) 46.30 43.25 - 46.30 0.6493 times
Fri 28 November 2025 46.31 (4.02%) 47.20 44.61 - 47.20 1.9944 times
Thu 27 November 2025 44.52 (-2.58%) 44.10 44.10 - 45.77 1.0154 times
Wed 26 November 2025 45.70 (1.11%) 45.23 45.23 - 47.11 0.5306 times
Tue 25 November 2025 45.20 (-0.48%) 45.42 45.00 - 46.90 1.467 times
Mon 24 November 2025 45.42 (-1.71%) 47.20 41.50 - 47.20 2.1545 times
Fri 21 November 2025 46.21 (-2.18%) 46.27 46.00 - 47.70 0.7644 times
Thu 20 November 2025 47.24 (0.51%) 46.21 46.20 - 47.99 0.516 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 41.08 and 44.92

Weekly Target 140.3
Weekly Target 241.85
Weekly Target 344.143333333333
Weekly Target 445.69
Weekly Target 547.98

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Thu 04 December 2025 43.39 (-6.31%) 46.30 42.60 - 46.44 0.396 times
Fri 28 November 2025 46.31 (0.22%) 47.20 41.50 - 47.20 1.3676 times
Fri 21 November 2025 46.21 (3.68%) 45.75 44.18 - 49.20 1.037 times
Fri 14 November 2025 44.57 (-5.43%) 46.65 43.21 - 49.80 1.4626 times
Fri 07 November 2025 47.13 (2.35%) 46.20 45.55 - 50.00 0.5829 times
Fri 31 October 2025 46.05 (-1.92%) 48.30 45.00 - 48.30 1.0975 times
Thu 23 October 2025 46.95 (1.08%) 48.55 45.50 - 48.55 0.3263 times
Fri 17 October 2025 46.45 (-1.04%) 49.50 44.80 - 50.00 0.9821 times
Fri 10 October 2025 46.94 (0.95%) 47.97 45.00 - 50.00 1.8497 times
Fri 03 October 2025 46.50 (-1.46%) 47.20 42.12 - 50.00 0.8983 times
Fri 26 September 2025 47.19 (-0.15%) 47.98 45.05 - 51.47 1.3594 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 41.08 and 44.92

Monthly Target 140.3
Monthly Target 241.85
Monthly Target 344.143333333333
Monthly Target 445.69
Monthly Target 547.98

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Thu 04 December 2025 43.39 (-6.31%) 46.30 42.60 - 46.44 0.0582 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 0.6542 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 0.6892 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 0.7163 times
Fri 29 August 2025 46.31 (-10.63%) 52.99 45.01 - 53.40 0.6885 times
Thu 31 July 2025 51.82 (-2.76%) 52.01 49.61 - 60.33 1.5113 times
Mon 30 June 2025 53.29 (14.73%) 47.28 42.20 - 72.95 4.2812 times
Fri 30 May 2025 46.45 (-28.54%) 65.00 45.30 - 76.00 1.0132 times
Wed 30 April 2025 65.00 (18.96%) 56.60 50.76 - 72.90 0.0986 times
Fri 28 March 2025 54.64 (5.14%) 52.00 47.25 - 60.57 0.2893 times
Fri 28 February 2025 51.97 (-20.84%) 67.50 48.40 - 69.99 0.2159 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 21.55 and 63.35

Yearly Target 114.26
Yearly Target 228.83
Yearly Target 356.063333333333
Yearly Target 470.63
Yearly Target 597.86

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Thu 04 December 2025 43.39 (-45.21%) 80.00 41.50 - 83.30 2.8222 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.0929 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.927 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.3934 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3667 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.1551 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.1981 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0445 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.

ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacJrd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacJrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 44.09
12 day DMA 45.14
20 day DMA 45.77
35 day DMA 46.28
50 day DMA 46.41
100 day DMA 48.06
150 day DMA 51.05
200 day DMA 52.74

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8644.0944.77
12 day EMA44.7845.0345.45
20 day EMA45.3445.5545.85
35 day EMA45.854646.19
50 day EMA46.246.3146.46

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0944.3144.91
12 day SMA45.1445.5345.79
20 day SMA45.7746.0146.24
35 day SMA46.2846.446.52
50 day SMA46.4146.4946.57
100 day SMA48.0648.2148.36
150 day SMA51.0551.1851.33
200 day SMA52.7452.8652.97

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 1.02 and PE is: 42.54

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

EPS is 3.38 and PE is: 12.84

Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)

Debt: 0.00 in crores

Market capitalization: 31.07

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top