ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 32.25 and 36.7

Intraday Target 128.54
Intraday Target 231.5
Intraday Target 332.986666666667
Intraday Target 435.95
Intraday Target 537.44

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Thu 02 April 2026 34.47 (9.74%) 31.40 30.02 - 34.47 0.4891 times
Wed 01 April 2026 31.41 (8.46%) 31.99 30.13 - 31.99 0.0978 times
Mon 30 March 2026 28.96 (-4.92%) 28.65 28.40 - 31.84 0.5983 times
Fri 27 March 2026 30.46 (-2.93%) 30.20 30.00 - 32.50 0.2261 times
Wed 25 March 2026 31.38 (5.48%) 32.40 30.50 - 33.66 1.1894 times
Tue 24 March 2026 29.75 (-3.25%) 30.97 28.61 - 32.68 0.2409 times
Mon 23 March 2026 30.75 (-9.1%) 32.65 29.90 - 33.73 6.3426 times
Fri 20 March 2026 33.83 (0.24%) 33.50 32.85 - 34.37 0.471 times
Thu 19 March 2026 33.75 (0.12%) 36.00 32.60 - 36.00 0.2085 times
Wed 18 March 2026 33.71 (3.34%) 32.07 32.07 - 34.79 0.1363 times
Tue 17 March 2026 32.62 (-5.39%) 34.79 32.01 - 37.00 0.9762 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 31.44 and 37.51

Weekly Target 126.38
Weekly Target 230.42
Weekly Target 332.446666666667
Weekly Target 436.49
Weekly Target 538.52

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Thu 02 April 2026 34.47 (13.16%) 28.65 28.40 - 34.47 0.4268 times
Fri 27 March 2026 30.46 (-9.96%) 32.65 28.61 - 33.73 2.8806 times
Fri 20 March 2026 33.83 (8.43%) 31.75 31.10 - 37.00 1.1731 times
Fri 13 March 2026 31.20 (-10.93%) 36.00 30.33 - 36.00 1.7397 times
Fri 06 March 2026 35.03 (-4.99%) 37.89 34.41 - 38.70 0.5044 times
Fri 27 February 2026 36.87 (-3.05%) 37.35 36.60 - 39.65 0.6776 times
Fri 20 February 2026 38.03 (-6.79%) 40.80 37.50 - 42.00 1.1974 times
Fri 13 February 2026 40.80 (4.4%) 39.00 37.06 - 44.25 0.6894 times
Fri 06 February 2026 39.08 (2.84%) 37.90 36.48 - 44.90 0.3446 times
Fri 30 January 2026 38.00 (-1.25%) 36.12 35.52 - 39.95 0.3664 times
Fri 23 January 2026 38.48 (-6.47%) 40.40 36.80 - 41.48 0.5583 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 32.25 and 36.7

Monthly Target 128.54
Monthly Target 231.5
Monthly Target 332.986666666667
Monthly Target 435.95
Monthly Target 537.44

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Thu 02 April 2026 34.47 (19.03%) 31.99 30.02 - 34.47 0.041 times
Mon 30 March 2026 28.96 (-21.45%) 37.89 28.40 - 38.70 1.2629 times
Fri 27 February 2026 36.87 (-2.97%) 37.90 36.48 - 44.90 0.564 times
Fri 30 January 2026 38.00 (-5.31%) 40.13 35.52 - 42.50 0.6647 times
Wed 31 December 2025 40.13 (-13.34%) 46.30 35.21 - 46.44 1.0591 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 0.9842 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 1.0369 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 1.0777 times
Fri 29 August 2025 46.31 (-10.63%) 52.99 45.01 - 53.40 1.0359 times
Thu 31 July 2025 51.82 (-2.76%) 52.01 49.61 - 60.33 2.2737 times
Mon 30 June 2025 53.29 (14.73%) 47.28 42.20 - 72.95 6.441 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 23.19 and 39.69

Yearly Target 119.42
Yearly Target 226.95
Yearly Target 335.923333333333
Yearly Target 443.45
Yearly Target 552.42

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Thu 02 April 2026 34.47 (-14.1%) 40.13 28.40 - 44.90 0.4758 times
Wed 31 December 2025 40.13 (-49.33%) 80.00 35.21 - 83.30 3.1253 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.1822 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 2.0093 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.4102 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3824 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.1617 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.2066 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0464 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Jrd 512587 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacJrd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacJrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacJrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and ZodiacJrd 512587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 31.34
12 day DMA 32.13
20 day DMA 32.75
35 day DMA 35.26
50 day DMA 36.15
100 day DMA 39.13
150 day DMA 41.7
200 day DMA 44.9

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA3230.7730.45
12 day EMA32.1731.7531.81
20 day EMA32.9932.8332.98
35 day EMA34.3334.3234.49
50 day EMA35.9335.9936.18

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3430.3930.26
12 day SMA32.1331.8631.95
20 day SMA32.7532.933.18
35 day SMA35.2635.3835.6
50 day SMA36.1536.2436.44
100 day SMA39.1339.2739.43
150 day SMA41.741.7941.88
200 day SMA44.944.9645.03

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 1.02 and PE is: 33.79

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

EPS is 3.38 and PE is: 10.2

Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)

Debt: 0.00 in crores

Market capitalization: 31.07

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top