ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512587
- 512587 Experts view
- Tomorrow's Movement 512587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacJrd
Strong intraday Stock price targets for ZodiacJrd are 37.25 and 38.76
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 40.01 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.03 (-1.37%) | 39.49 | 37.98 - 39.49 | 1.8331 times | Thu 19 February 2026 | 38.56 (-0.52%) | 38.76 | 38.36 - 39.50 | 0.5412 times | Wed 18 February 2026 | 38.76 (-1.92%) | 40.00 | 38.02 - 40.99 | 0.6404 times | Tue 17 February 2026 | 39.52 (4.88%) | 38.00 | 38.00 - 41.99 | 2.1201 times | Mon 16 February 2026 | 37.68 (-7.65%) | 40.80 | 37.50 - 42.00 | 1.2114 times | Fri 13 February 2026 | 40.80 (0.42%) | 39.20 | 39.20 - 42.00 | 0.3191 times | Thu 12 February 2026 | 40.63 (1.83%) | 38.08 | 38.08 - 41.00 | 0.3966 times | Wed 11 February 2026 | 39.90 (-1.24%) | 41.00 | 39.01 - 41.00 | 0.1446 times | Tue 10 February 2026 | 40.40 (3.86%) | 40.00 | 38.50 - 44.25 | 0.8925 times | Mon 09 February 2026 | 38.90 (-0.46%) | 39.00 | 37.06 - 40.50 | 1.9009 times | Fri 06 February 2026 | 39.08 (0.77%) | 38.67 | 38.00 - 44.90 | 0.5508 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 35.52 and 40.02
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.03 (-6.79%) | 40.80 | 37.50 - 42.00 | 1.4271 times | Fri 13 February 2026 | 40.80 (4.4%) | 39.00 | 37.06 - 44.25 | 0.8216 times | Fri 06 February 2026 | 39.08 (2.84%) | 37.90 | 36.48 - 44.90 | 0.4107 times | Fri 30 January 2026 | 38.00 (-1.25%) | 36.12 | 35.52 - 39.95 | 0.4367 times | Fri 23 January 2026 | 38.48 (-6.47%) | 40.40 | 36.80 - 41.48 | 0.6654 times | Fri 16 January 2026 | 41.14 (2.77%) | 40.10 | 38.00 - 42.50 | 1.0182 times | Fri 09 January 2026 | 40.03 (1.81%) | 38.40 | 36.90 - 41.00 | 1.4466 times | Fri 02 January 2026 | 39.32 (2.69%) | 38.60 | 37.17 - 40.47 | 1.1408 times | Fri 26 December 2025 | 38.29 (0.53%) | 38.55 | 38.00 - 42.38 | 0.7855 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.8475 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 2.6476 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 37.26 and 45.68
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.03 (0.08%) | 37.90 | 36.48 - 44.90 | 0.2617 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.4021 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.6407 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.5954 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6273 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.652 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6267 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.3755 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 3.8965 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9222 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0897 times |
Yearly price and charts ZodiacJrd
Strong yearly Stock price targets for ZodiacJrd 512587 are 32.09 and 41.47
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 39.483333333333 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.03 (-5.23%) | 40.13 | 35.52 - 44.90 | 0.2125 times | Wed 31 December 2025 | 40.13 (-49.33%) | 80.00 | 35.21 - 83.30 | 3.2218 times | Tue 31 December 2024 | 79.20 (41.99%) | 56.89 | 56.89 - 134.99 | 2.2496 times | Fri 29 December 2023 | 55.78 (55.81%) | 39.20 | 28.00 - 74.38 | 2.0713 times | Fri 30 December 2022 | 35.80 (4.07%) | 34.95 | 26.05 - 57.75 | 0.4229 times | Fri 31 December 2021 | 34.40 (16.81%) | 30.00 | 23.15 - 42.50 | 0.3942 times | Thu 31 December 2020 | 29.45 (-10.49%) | 32.50 | 18.75 - 42.00 | 0.1667 times | Tue 31 December 2019 | 32.90 (-22.68%) | 42.35 | 23.95 - 48.90 | 0.213 times | Mon 31 December 2018 | 42.55 (0%) | 36.50 | 34.35 - 48.95 | 0.0478 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac Jrd 512587 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac Jrd 512587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.93
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZodiacJrd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.
ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacJrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacJrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.01 |
| 100 day DMA | 42.5 |
| 150 day DMA | 44.62 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.98 | 39.19 |
| 12 day EMA | 38.92 | 39.08 | 39.18 |
| 20 day EMA | 38.95 | 39.05 | 39.1 |
| 35 day EMA | 39.12 | 39.18 | 39.22 |
| 50 day EMA | 39.22 | 39.27 | 39.3 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 39.06 | 39.48 |
| 12 day SMA | 39.25 | 39.26 | 39.29 |
| 20 day SMA | 38.8 | 38.83 | 38.77 |
| 35 day SMA | 38.85 | 38.86 | 38.91 |
| 50 day SMA | 39.01 | 39.07 | 39.14 |
| 100 day SMA | 42.5 | 42.58 | 42.69 |
| 150 day SMA | 44.62 | 44.74 | 44.86 |
| 200 day SMA | 47.59 | 47.74 | 47.85 |
Fundamentals, profit and EPS of Zodiac Jrd 512587
EPS is 1.02 and PE is: 37.28
Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)
Debt: 0.00 in crores
Market capitalization: 37.97
EPS is 3.38 and PE is: 11.25
Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)
Debt: 0.00 in crores
Market capitalization: 31.07
Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


