ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 36.6 and 40.73

Intraday Target 135.77
Intraday Target 237.43
Intraday Target 339.903333333333
Intraday Target 441.56
Intraday Target 544.03

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Wed 24 December 2025 39.08 (0.05%) 39.75 38.25 - 42.38 0.3838 times
Tue 23 December 2025 39.06 (-2.54%) 40.00 39.05 - 40.90 0.3155 times
Mon 22 December 2025 40.08 (5.22%) 38.55 38.55 - 41.18 0.6509 times
Fri 19 December 2025 38.09 (0.63%) 37.63 35.21 - 39.00 1.3928 times
Thu 18 December 2025 37.85 (-4.37%) 39.95 37.30 - 40.00 1.3678 times
Wed 17 December 2025 39.58 (-2.25%) 40.00 38.60 - 40.00 1.1955 times
Tue 16 December 2025 40.49 (-0.64%) 40.99 39.50 - 40.99 0.4146 times
Mon 15 December 2025 40.75 (4.25%) 41.44 39.10 - 41.44 0.7569 times
Fri 12 December 2025 39.09 (-5.1%) 41.99 37.20 - 45.95 2.9159 times
Thu 11 December 2025 41.19 (1.3%) 42.00 38.72 - 42.00 0.6064 times
Wed 10 December 2025 40.66 (-3.53%) 43.52 40.32 - 43.52 0.6848 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 38.67 and 42.8

Weekly Target 135.77
Weekly Target 237.43
Weekly Target 339.903333333333
Weekly Target 441.56
Weekly Target 544.03

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Wed 24 December 2025 39.08 (2.6%) 38.55 38.25 - 42.38 0.3584 times
Fri 19 December 2025 38.09 (-2.56%) 41.44 35.21 - 41.44 1.3609 times
Fri 12 December 2025 39.09 (-9.85%) 40.40 37.20 - 45.95 1.9503 times
Fri 05 December 2025 43.36 (-6.37%) 46.30 42.60 - 46.44 0.4479 times
Fri 28 November 2025 46.31 (0.22%) 47.20 41.50 - 47.20 1.3696 times
Fri 21 November 2025 46.21 (3.68%) 45.75 44.18 - 49.20 1.0385 times
Fri 14 November 2025 44.57 (-5.43%) 46.65 43.21 - 49.80 1.4648 times
Fri 07 November 2025 47.13 (2.35%) 46.20 45.55 - 50.00 0.5837 times
Fri 31 October 2025 46.05 (-1.92%) 48.30 45.00 - 48.30 1.0991 times
Thu 23 October 2025 46.95 (1.08%) 48.55 45.50 - 48.55 0.3268 times
Fri 17 October 2025 46.45 (-1.04%) 49.50 44.80 - 50.00 0.9836 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 31.53 and 42.76

Monthly Target 129.01
Monthly Target 234.05
Monthly Target 340.243333333333
Monthly Target 445.28
Monthly Target 551.47

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Wed 24 December 2025 39.08 (-15.61%) 46.30 35.21 - 46.44 0.5731 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 0.6203 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 0.6535 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 0.6792 times
Fri 29 August 2025 46.31 (-10.63%) 52.99 45.01 - 53.40 0.6529 times
Thu 31 July 2025 51.82 (-2.76%) 52.01 49.61 - 60.33 1.433 times
Mon 30 June 2025 53.29 (14.73%) 47.28 42.20 - 72.95 4.0595 times
Fri 30 May 2025 46.45 (-28.54%) 65.00 45.30 - 76.00 0.9607 times
Wed 30 April 2025 65.00 (18.96%) 56.60 50.76 - 72.90 0.0935 times
Fri 28 March 2025 54.64 (5.14%) 52.00 47.25 - 60.57 0.2744 times
Fri 28 February 2025 51.97 (-20.84%) 67.50 48.40 - 69.99 0.2047 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 13.1 and 61.19

Yearly Target 14.44
Yearly Target 221.76
Yearly Target 352.53
Yearly Target 469.85
Yearly Target 5100.62

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Wed 24 December 2025 39.08 (-50.66%) 80.00 35.21 - 83.30 2.9163 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.0548 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.892 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.3863 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3601 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.1523 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.1945 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0437 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacJrd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacJrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.21 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 38.83
12 day DMA 39.84
20 day DMA 41.37
35 day DMA 43.6
50 day DMA 44.6
100 day DMA 45.88
150 day DMA 48.75
200 day DMA 51.22

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2139.2739.38
12 day EMA40.0540.2340.44
20 day EMA41.1341.3541.59
35 day EMA42.6242.8343.05
50 day EMA44.1544.3644.58

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.9339.22
12 day SMA39.8440.0140.36
20 day SMA41.3741.742.01
35 day SMA43.643.8444.07
50 day SMA44.644.7644.89
100 day SMA45.8845.9946.11
150 day SMA48.7548.9949.14
200 day SMA51.2251.2951.35

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 1.02 and PE is: 38.31

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

EPS is 3.38 and PE is: 11.56

Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)

Debt: 0.00 in crores

Market capitalization: 31.07

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top