Munafa Stock Market Course + Intraday & FNO calls 
ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512587
- 512587 Experts view
- Tomorrow's Movement 512587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacJrd
Strong intraday Stock price targets for ZodiacJrd are 37.48 and 39.76
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 39.346666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 41.63 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.72 (-3.27%) | 40.10 | 38.52 - 40.80 | 0.6693 times | Fri 09 January 2026 | 40.03 (3.95%) | 39.99 | 39.14 - 40.49 | 1.4356 times | Thu 08 January 2026 | 38.51 (-4.7%) | 40.89 | 38.00 - 40.89 | 0.7885 times | Wed 07 January 2026 | 40.41 (3.01%) | 39.99 | 38.31 - 41.00 | 0.9759 times | Tue 06 January 2026 | 39.23 (2.32%) | 38.17 | 36.90 - 40.40 | 2.0531 times | Mon 05 January 2026 | 38.34 (-2.49%) | 38.40 | 38.02 - 40.00 | 0.3936 times | Fri 02 January 2026 | 39.32 (2.24%) | 38.50 | 38.47 - 39.97 | 0.2406 times | Thu 01 January 2026 | 38.46 (-4.16%) | 40.13 | 38.00 - 40.13 | 1.7856 times | Wed 31 December 2025 | 40.13 (2.56%) | 39.13 | 38.15 - 40.47 | 0.5842 times | Tue 30 December 2025 | 39.13 (-1.41%) | 37.17 | 37.17 - 39.85 | 1.0737 times | Mon 29 December 2025 | 39.69 (3.66%) | 38.60 | 38.56 - 40.00 | 0.7691 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 37.48 and 39.76
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.72 (-3.27%) | 40.10 | 38.52 - 40.80 | 0.1233 times | Fri 09 January 2026 | 40.03 (1.81%) | 38.40 | 36.90 - 41.00 | 1.0403 times | Fri 02 January 2026 | 39.32 (2.69%) | 38.60 | 37.17 - 40.47 | 0.8204 times | Fri 26 December 2025 | 38.29 (0.53%) | 38.55 | 38.00 - 42.38 | 0.5649 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.3287 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 1.9041 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4372 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.3371 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 1.0139 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.43 times | Fri 07 November 2025 | 47.13 (2.35%) | 46.20 | 45.55 - 50.00 | 0.5699 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 35.76 and 39.86
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.72 (-3.51%) | 40.13 | 36.90 - 41.00 | 0.2183 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.6649 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6179 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6509 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6766 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6503 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.4274 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.0436 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.957 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0931 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2733 times |
Yearly price and charts ZodiacJrd
Strong yearly Stock price targets for ZodiacJrd 512587 are 35.76 and 39.86
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 38.873333333333 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.72 (-3.51%) | 40.13 | 36.90 - 41.00 | 0.0684 times | Wed 31 December 2025 | 40.13 (-49.33%) | 80.00 | 35.21 - 83.30 | 3.2746 times | Tue 31 December 2024 | 79.20 (41.99%) | 56.89 | 56.89 - 134.99 | 2.2865 times | Fri 29 December 2023 | 55.78 (55.81%) | 39.20 | 28.00 - 74.38 | 2.1053 times | Fri 30 December 2022 | 35.80 (4.07%) | 34.95 | 26.05 - 57.75 | 0.4298 times | Fri 31 December 2021 | 34.40 (16.81%) | 30.00 | 23.15 - 42.50 | 0.4007 times | Thu 31 December 2020 | 29.45 (-10.49%) | 32.50 | 18.75 - 42.00 | 0.1695 times | Tue 31 December 2019 | 32.90 (-22.68%) | 42.35 | 23.95 - 48.90 | 0.2165 times | Mon 31 December 2018 | 42.55 (0%) | 36.50 | 34.35 - 48.95 | 0.0486 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacJrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacJrd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacJrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.26 |
| 35 day DMA | 40.97 |
| 50 day DMA | 42.74 |
| 100 day DMA | 44.77 |
| 150 day DMA | 47.96 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.45 | 39.16 |
| 12 day EMA | 39.33 | 39.44 | 39.33 |
| 20 day EMA | 39.79 | 39.9 | 39.89 |
| 35 day EMA | 41.16 | 41.3 | 41.37 |
| 50 day EMA | 42.72 | 42.88 | 43 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.3 | 39.16 |
| 12 day SMA | 39.19 | 39.22 | 39.14 |
| 20 day SMA | 39.26 | 39.28 | 39.34 |
| 35 day SMA | 40.97 | 41.19 | 41.39 |
| 50 day SMA | 42.74 | 42.9 | 43.04 |
| 100 day SMA | 44.77 | 44.86 | 44.94 |
| 150 day SMA | 47.96 | 47.99 | 48.01 |
| 200 day SMA | 50.31 | 50.4 | 50.47 |
Fundamentals, profit and EPS of Zodiac Jrd 512587
EPS is 1.02 and PE is: 37.96
Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)
Debt: 0.00 in crores
Market capitalization: 37.97
EPS is 3.38 and PE is: 11.46
Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)
Debt: 0.00 in crores
Market capitalization: 31.07
Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
