ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 34.84 and 38.38

Intraday Target 132.25
Intraday Target 233.88
Intraday Target 335.79
Intraday Target 437.42
Intraday Target 539.33

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Mon 13 July 2026 35.51 (-1.8%) 34.16 34.16 - 37.70 0.066 times
Fri 10 July 2026 36.16 (1.77%) 35.53 34.85 - 36.16 0.0531 times
Thu 09 July 2026 35.53 (10.31%) 33.73 32.99 - 37.50 2.4313 times
Wed 08 July 2026 32.21 (-5.35%) 34.98 31.17 - 35.74 1.0146 times
Tue 07 July 2026 34.03 (-5.02%) 35.26 33.50 - 35.35 0.1911 times
Fri 03 July 2026 35.83 (1.42%) 36.40 35.01 - 36.90 0.3883 times
Thu 02 July 2026 35.33 (2.88%) 34.43 34.34 - 35.49 0.1312 times
Wed 01 July 2026 34.34 (3.31%) 34.31 33.49 - 34.83 0.4237 times
Tue 30 June 2026 33.24 (-3.65%) 35.03 32.90 - 35.03 1.3925 times
Mon 29 June 2026 34.50 (-4.09%) 35.50 34.37 - 35.86 3.9083 times
Thu 25 June 2026 35.97 (1.61%) 36.00 34.70 - 36.39 0.1706 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 34.84 and 38.38

Weekly Target 132.25
Weekly Target 233.88
Weekly Target 335.79
Weekly Target 437.42
Weekly Target 539.33

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Mon 13 July 2026 35.51 (-1.8%) 34.16 34.16 - 37.70 0.0219 times
Fri 10 July 2026 36.16 (0.92%) 35.26 31.17 - 37.50 1.2276 times
Fri 03 July 2026 35.83 (-0.39%) 35.50 32.90 - 36.90 2.0772 times
Thu 25 June 2026 35.97 (3.87%) 34.00 34.00 - 38.29 0.4576 times
Fri 19 June 2026 34.63 (-3.27%) 35.82 32.91 - 38.97 2.3466 times
Fri 12 June 2026 35.80 (-5.79%) 39.01 35.17 - 39.59 1.0087 times
Fri 05 June 2026 38.00 (9.99%) 36.89 33.00 - 42.98 1.8226 times
Fri 29 May 2026 34.55 (0.91%) 34.88 33.35 - 36.88 0.2691 times
Fri 22 May 2026 34.24 (-2.7%) 35.50 32.26 - 37.59 0.3981 times
Fri 15 May 2026 35.19 (-1.68%) 35.79 35.00 - 37.60 0.3706 times
Fri 08 May 2026 35.79 (-1.65%) 39.68 35.00 - 39.68 0.4323 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 33.34 and 39.87

Monthly Target 128.26
Monthly Target 231.89
Monthly Target 334.793333333333
Monthly Target 438.42
Monthly Target 541.32

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Mon 13 July 2026 35.51 (6.83%) 34.31 31.17 - 37.70 0.5268 times
Tue 30 June 2026 33.24 (-3.79%) 36.89 32.90 - 42.98 2.4936 times
Fri 29 May 2026 34.55 (-5.06%) 39.68 32.26 - 39.68 0.4955 times
Thu 30 April 2026 36.39 (25.66%) 31.99 30.02 - 39.89 0.6019 times
Mon 30 March 2026 28.96 (-21.45%) 37.89 28.40 - 38.70 1.3332 times
Fri 27 February 2026 36.87 (-2.97%) 37.90 36.48 - 44.90 0.5955 times
Fri 30 January 2026 38.00 (-5.31%) 40.13 35.52 - 42.50 0.7017 times
Wed 31 December 2025 40.13 (-13.34%) 46.30 35.21 - 46.44 1.1181 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 1.039 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 1.0946 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 1.1377 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 23.71 and 40.21

Yearly Target 119.77
Yearly Target 227.64
Yearly Target 336.27
Yearly Target 444.14
Yearly Target 552.77

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Mon 13 July 2026 35.51 (-11.51%) 40.13 28.40 - 44.90 1.1113 times
Wed 31 December 2025 40.13 (-49.33%) 80.00 35.21 - 83.30 2.8923 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.0195 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.8595 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.3797 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3539 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.1497 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.1912 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0429 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZodiacJrd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZodiacJrd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacJrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZodiacJrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacJrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and ZodiacJrd 512587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.84
20 day DMA 35.18
35 day DMA 35.57
50 day DMA 35.63
100 day DMA 35.63
150 day DMA 36.94
200 day DMA 39.38

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1835.0134.44
12 day EMA35.0434.9634.74
20 day EMA35.235.1735.07
35 day EMA35.4335.4235.38
50 day EMA35.7535.7635.74

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.7534.59
12 day SMA34.8434.7734.66
20 day SMA35.1835.2735.32
35 day SMA35.5735.535.47
50 day SMA35.6335.6735.73
100 day SMA35.6335.6735.7
150 day SMA36.9437.0137.07
200 day SMA39.3839.4339.48

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 3.43 and PE is: 10.35

Last quarter profit: (March 2026 quarter) 2.80 crores (13400.00%)

Debt: 5.96 in crores

Market capitalization: 39.48

EPS is 1.02 and PE is: 34.81

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top