ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 33.72 and 35.02

Intraday Target 133.38
Intraday Target 234.06
Intraday Target 334.68
Intraday Target 435.36
Intraday Target 535.98

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Fri 25 September 2026 34.74 (2.12%) 35.30 34.00 - 35.30 1.0172 times
Thu 24 September 2026 34.02 (-2.72%) 34.27 34.00 - 35.99 1.1337 times
Wed 23 September 2026 34.97 (-1.49%) 36.05 34.70 - 36.05 0.4007 times
Tue 22 September 2026 35.50 (2.36%) 34.68 34.68 - 35.84 1.8227 times
Mon 21 September 2026 34.68 (-5.01%) 35.82 33.01 - 36.90 2.1025 times
Fri 18 September 2026 36.51 (-1.19%) 36.89 36.11 - 36.90 0.2816 times
Thu 17 September 2026 36.95 (0.54%) 36.10 35.50 - 37.00 1.1902 times
Wed 16 September 2026 36.75 (-1%) 36.10 36.10 - 37.90 1.7094 times
Tue 15 September 2026 37.12 (-2.32%) 38.00 37.12 - 38.00 0.2009 times
Fri 11 September 2026 38.00 (0.05%) 38.69 37.99 - 38.69 0.1411 times
Thu 10 September 2026 37.98 (2.23%) 37.11 36.36 - 39.15 2.9086 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 31.93 and 35.82

Weekly Target 130.99
Weekly Target 232.87
Weekly Target 334.883333333333
Weekly Target 436.76
Weekly Target 538.77

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Fri 25 September 2026 34.74 (-4.85%) 35.82 33.01 - 36.90 0.4685 times
Fri 18 September 2026 36.51 (-3.92%) 38.00 35.50 - 38.00 0.2446 times
Fri 11 September 2026 38.00 (-3.26%) 38.28 36.36 - 39.15 0.7567 times
Fri 04 September 2026 39.28 (4.5%) 38.34 36.05 - 41.50 0.4029 times
Fri 28 August 2026 37.59 (-1.03%) 39.50 37.10 - 39.60 0.4786 times
Fri 21 August 2026 37.98 (1.82%) 37.99 36.10 - 40.00 1.2742 times
Fri 14 August 2026 37.30 (-1.03%) 38.00 36.90 - 40.00 0.5876 times
Fri 07 August 2026 37.69 (0.4%) 38.00 35.90 - 40.95 1.9801 times
Fri 31 July 2026 37.54 (11.46%) 33.15 33.15 - 38.99 1.6751 times
Fri 24 July 2026 33.68 (0.51%) 33.51 31.12 - 34.90 2.1317 times
Fri 17 July 2026 33.51 (-7.33%) 34.16 32.77 - 37.70 0.637 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 29.63 and 38.12

Monthly Target 127.93
Monthly Target 231.33
Monthly Target 336.416666666667
Monthly Target 439.82
Monthly Target 544.91

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Fri 25 September 2026 34.74 (-7.88%) 37.50 33.01 - 41.50 0.6815 times
Mon 31 August 2026 37.71 (0.45%) 38.00 35.90 - 40.95 1.6097 times
Fri 31 July 2026 37.54 (12.94%) 34.31 31.12 - 38.99 2.0448 times
Tue 30 June 2026 33.24 (-3.79%) 36.89 32.90 - 42.98 1.9244 times
Fri 29 May 2026 34.55 (-5.06%) 39.68 32.26 - 39.68 0.3824 times
Thu 30 April 2026 36.39 (25.66%) 31.99 30.02 - 39.89 0.4645 times
Mon 30 March 2026 28.96 (-21.45%) 37.89 28.40 - 38.70 1.0289 times
Fri 27 February 2026 36.87 (-2.97%) 37.90 36.48 - 44.90 0.4595 times
Fri 30 January 2026 38.00 (-5.31%) 40.13 35.52 - 42.50 0.5416 times
Wed 31 December 2025 40.13 (-13.34%) 46.30 35.21 - 46.44 0.8629 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 0.8019 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 23.32 and 39.82

Yearly Target 119.51
Yearly Target 227.13
Yearly Target 336.013333333333
Yearly Target 443.63
Yearly Target 552.51

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Fri 25 September 2026 34.74 (-13.43%) 40.13 28.40 - 44.90 1.7837 times
Wed 31 December 2025 40.13 (-49.33%) 80.00 35.21 - 83.30 2.6458 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 1.8474 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.701 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.3473 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3237 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.1369 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.1749 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0393 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac Jrd 512587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.76

Munafa value: 0 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.

ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacJrd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacJrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 34.78
12 day DMA 36.2
20 day DMA 36.85
35 day DMA 37.33
50 day DMA 36.71
100 day DMA 36.09
150 day DMA 35.86
200 day DMA 36.74

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.135.64
12 day EMA35.8736.0836.46
20 day EMA36.3736.5436.8
35 day EMA36.4436.5436.69
50 day EMA36.3636.4336.53

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7835.1435.72
12 day SMA36.236.4836.85
20 day SMA36.8537.0337.22
35 day SMA37.3337.4137.57
50 day SMA36.7136.7136.71
100 day SMA36.0936.1136.13
150 day SMA35.8635.935.94
200 day SMA36.7436.7836.83

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 3.43 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 2.80 crores (13400.00%)

Debt: 5.96 in crores

Market capitalization: 39.48

EPS is 1.02 and PE is: 34.06

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top