ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512587
- 512587 Experts view
- Tomorrow's Movement 512587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacJrd
Strong intraday Stock price targets for ZodiacJrd are 55.65 and 56.75
Intraday Target 1 | 55.4 |
Intraday Target 2 | 55.89 |
Intraday Target 3 | 56.496666666667 |
Intraday Target 4 | 56.99 |
Intraday Target 5 | 57.6 |
Daily price and volume Zodiac Jrd
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 56.39 (5.64%) | 57.10 | 56.00 - 57.10 | 0.1181 times |
Wed 05 March 2025 | 53.38 (-0.71%) | 58.99 | 51.16 - 58.99 | 0.1991 times |
Tue 04 March 2025 | 53.76 (6.79%) | 51.00 | 51.00 - 53.76 | 0.0647 times |
Mon 03 March 2025 | 50.34 (-3.14%) | 52.00 | 47.25 - 52.79 | 3.0359 times |
Fri 28 February 2025 | 51.97 (-1.94%) | 50.50 | 48.40 - 54.49 | 1.4441 times |
Thu 27 February 2025 | 53.00 (-4.4%) | 60.00 | 52.90 - 60.00 | 1.9939 times |
Tue 25 February 2025 | 55.44 (2.48%) | 53.50 | 52.00 - 56.79 | 0.536 times |
Mon 24 February 2025 | 54.10 (0.24%) | 53.97 | 50.50 - 56.95 | 0.9229 times |
Fri 21 February 2025 | 53.97 (4.11%) | 49.85 | 49.85 - 54.99 | 0.5388 times |
Thu 20 February 2025 | 51.84 (-0.02%) | 52.00 | 51.00 - 53.89 | 1.1465 times |
Wed 19 February 2025 | 51.85 (-8.71%) | 53.58 | 51.12 - 57.29 | 6.4578 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 51.82 and 63.56
Weekly Target 1 | 42.47 |
Weekly Target 2 | 49.43 |
Weekly Target 3 | 54.21 |
Weekly Target 4 | 61.17 |
Weekly Target 5 | 65.95 |
Weekly price and volumes for Zodiac Jrd
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 56.39 (8.5%) | 52.00 | 47.25 - 58.99 | 0.7434 times |
Fri 28 February 2025 | 51.97 (-3.71%) | 53.97 | 48.40 - 60.00 | 1.0652 times |
Fri 21 February 2025 | 53.97 (-15.47%) | 63.21 | 49.85 - 63.21 | 2.4656 times |
Fri 14 February 2025 | 63.85 (-7.29%) | 68.87 | 58.51 - 69.80 | 0.3027 times |
Fri 07 February 2025 | 68.87 (4.9%) | 67.50 | 63.20 - 69.99 | 0.6961 times |
Fri 31 January 2025 | 65.65 (-7.51%) | 73.99 | 65.00 - 73.99 | 1.7392 times |
Fri 24 January 2025 | 70.98 (-0.81%) | 74.00 | 67.00 - 74.00 | 0.7181 times |
Fri 17 January 2025 | 71.56 (-3.47%) | 75.61 | 69.10 - 75.61 | 0.5987 times |
Fri 10 January 2025 | 74.13 (-6.16%) | 79.79 | 71.21 - 79.79 | 0.8783 times |
Fri 03 January 2025 | 79.00 (-5.64%) | 85.00 | 77.27 - 85.99 | 0.7928 times |
Fri 27 December 2024 | 83.72 (-1.79%) | 86.80 | 81.30 - 90.30 | 0.5836 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 51.82 and 63.56
Monthly Target 1 | 42.47 |
Monthly Target 2 | 49.43 |
Monthly Target 3 | 54.21 |
Monthly Target 4 | 61.17 |
Monthly Target 5 | 65.95 |
Monthly price and volumes Zodiac Jrd
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 56.39 (8.5%) | 52.00 | 47.25 - 58.99 | 0.0743 times |
Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.4529 times |
Fri 31 January 2025 | 65.65 (-17.11%) | 80.00 | 65.00 - 83.30 | 0.4105 times |
Tue 31 December 2024 | 79.20 (-8.82%) | 90.20 | 76.01 - 92.00 | 0.5332 times |
Fri 29 November 2024 | 86.86 (-3.22%) | 90.00 | 83.01 - 97.90 | 0.3756 times |
Thu 31 October 2024 | 89.75 (1.53%) | 90.89 | 77.16 - 103.39 | 0.5722 times |
Mon 30 September 2024 | 88.40 (-19.82%) | 104.80 | 85.00 - 114.00 | 1.3869 times |
Fri 30 August 2024 | 110.25 (48.5%) | 77.95 | 77.21 - 134.99 | 4.3705 times |
Wed 31 July 2024 | 74.24 (16.22%) | 63.87 | 62.30 - 74.24 | 0.9407 times |
Fri 28 June 2024 | 63.88 (-9.21%) | 73.84 | 62.00 - 74.24 | 0.8833 times |
Fri 31 May 2024 | 70.36 (-5.81%) | 76.00 | 67.51 - 80.75 | 0.6945 times |
Yearly price and charts ZodiacJrd
Strong yearly Stock price targets for ZodiacJrd 512587 are 33.8 and 69.85
Yearly Target 1 | 26.26 |
Yearly Target 2 | 41.33 |
Yearly Target 3 | 62.313333333333 |
Yearly Target 4 | 77.38 |
Yearly Target 5 | 98.36 |
Yearly price and volumes Zodiac Jrd
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 56.39 (-28.8%) | 80.00 | 47.25 - 83.30 | 0.1829 times |
Tue 31 December 2024 | 79.20 (41.99%) | 56.89 | 56.89 - 134.99 | 3.1597 times |
Fri 29 December 2023 | 55.78 (55.81%) | 39.20 | 28.00 - 74.38 | 2.9092 times |
Fri 30 December 2022 | 35.80 (4.07%) | 34.95 | 26.05 - 57.75 | 0.594 times |
Fri 31 December 2021 | 34.40 (16.81%) | 30.00 | 23.15 - 42.50 | 0.5537 times |
Thu 31 December 2020 | 29.45 (-10.49%) | 32.50 | 18.75 - 42.00 | 0.2342 times |
Tue 31 December 2019 | 32.90 (-22.68%) | 42.35 | 23.95 - 48.90 | 0.2992 times |
Mon 31 December 2018 | 42.55 (0%) | 36.50 | 34.35 - 48.95 | 0.0672 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac Jrd 512587 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.99
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacJrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacJrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacJrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and ZodiacJrd 512587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
DMA period | DMA value |
5 day DMA | 53.17 |
12 day DMA | 53.57 |
20 day DMA | 57.97 |
35 day DMA | 62.73 |
50 day DMA | 67.27 |
100 day DMA | 78.83 |
150 day DMA | 83.89 |
200 day DMA | 80.03 |
EMA (exponential moving average) of Zodiac Jrd 512587
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.18 | 53.08 | 52.93 |
12 day EMA | 55.23 | 55.02 | 55.32 |
20 day EMA | 57.72 | 57.86 | 58.33 |
35 day EMA | 62.43 | 62.79 | 63.34 |
50 day EMA | 67.34 | 67.79 | 68.38 |
SMA (simple moving average) of Zodiac Jrd 512587
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.17 | 52.49 | 52.9 |
12 day SMA | 53.57 | 54.13 | 55 |
20 day SMA | 57.97 | 58.57 | 59.31 |
35 day SMA | 62.73 | 63.2 | 63.81 |
50 day SMA | 67.27 | 67.81 | 68.39 |
100 day SMA | 78.83 | 79.2 | 79.56 |
150 day SMA | 83.89 | 83.96 | 84.03 |
200 day SMA | 80.03 | 80.11 | 80.2 |
Fundamentals, profit and EPS of Zodiac Jrd 512587
EPS is 1.02 and PE is: 55.28
Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)
Debt: 0.00 in crores
Market capitalization: 37.97
EPS is 3.38 and PE is: 16.68
Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)
Debt: 0.00 in crores
Market capitalization: 31.07
Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance