Munafa Stock Market Course + Intraday & FNO calls 
ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512587
- 512587 Experts view
- Tomorrow's Movement 512587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacJrd
Strong intraday Stock price targets for ZodiacJrd are 37.2 and 40.2
| Intraday Target 1 | 35.13 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 38.133333333333 |
| Intraday Target 4 | 39.27 |
| Intraday Target 5 | 41.13 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.40 (-0.85%) | 37.00 | 37.00 - 40.00 | 0.879 times | Wed 21 January 2026 | 37.72 (-0.89%) | 38.15 | 36.80 - 39.35 | 0.5116 times | Tue 20 January 2026 | 38.06 (-2.59%) | 40.00 | 37.00 - 40.00 | 0.4463 times | Mon 19 January 2026 | 39.07 (-5.03%) | 40.40 | 39.00 - 41.48 | 0.635 times | Fri 16 January 2026 | 41.14 (5.57%) | 38.65 | 38.63 - 42.50 | 2.8243 times | Wed 14 January 2026 | 38.97 (1.88%) | 39.00 | 38.00 - 39.48 | 0.7261 times | Tue 13 January 2026 | 38.25 (-1.21%) | 40.00 | 38.02 - 40.00 | 0.4638 times | Mon 12 January 2026 | 38.72 (-3.27%) | 40.10 | 38.52 - 40.80 | 0.8128 times | Fri 09 January 2026 | 40.03 (3.95%) | 39.99 | 39.14 - 40.49 | 1.7435 times | Thu 08 January 2026 | 38.51 (-4.7%) | 40.89 | 38.00 - 40.89 | 0.9576 times | Wed 07 January 2026 | 40.41 (3.01%) | 39.99 | 38.31 - 41.00 | 1.1852 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 34.76 and 39.44
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.40 (-9.09%) | 40.40 | 36.80 - 41.48 | 0.3925 times | Fri 16 January 2026 | 41.14 (2.77%) | 40.10 | 38.00 - 42.50 | 0.7665 times | Fri 09 January 2026 | 40.03 (1.81%) | 38.40 | 36.90 - 41.00 | 1.0889 times | Fri 02 January 2026 | 39.32 (2.69%) | 38.60 | 37.17 - 40.47 | 0.8587 times | Fri 26 December 2025 | 38.29 (0.53%) | 38.55 | 38.00 - 42.38 | 0.5913 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.3907 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 1.993 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4576 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.3996 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 1.0612 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.4968 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 34.25 and 39.95
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.40 (-6.8%) | 40.13 | 36.80 - 42.50 | 0.3531 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.6557 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6094 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.642 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6672 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6414 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.4077 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 3.9879 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9438 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0918 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2695 times |
Yearly price and charts ZodiacJrd
Strong yearly Stock price targets for ZodiacJrd 512587 are 34.25 and 39.95
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 38.9 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.40 (-6.8%) | 40.13 | 36.80 - 42.50 | 0.1117 times | Wed 31 December 2025 | 40.13 (-49.33%) | 80.00 | 35.21 - 83.30 | 3.2588 times | Tue 31 December 2024 | 79.20 (41.99%) | 56.89 | 56.89 - 134.99 | 2.2755 times | Fri 29 December 2023 | 55.78 (55.81%) | 39.20 | 28.00 - 74.38 | 2.0951 times | Fri 30 December 2022 | 35.80 (4.07%) | 34.95 | 26.05 - 57.75 | 0.4278 times | Fri 31 December 2021 | 34.40 (16.81%) | 30.00 | 23.15 - 42.50 | 0.3987 times | Thu 31 December 2020 | 29.45 (-10.49%) | 32.50 | 18.75 - 42.00 | 0.1686 times | Tue 31 December 2019 | 32.90 (-22.68%) | 42.35 | 23.95 - 48.90 | 0.2154 times | Mon 31 December 2018 | 42.55 (0%) | 36.50 | 34.35 - 48.95 | 0.0484 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Jrd 512587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.57
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.
ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZodiacJrd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacJrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39 |
| 35 day DMA | 39.7 |
| 50 day DMA | 41.53 |
| 100 day DMA | 44.16 |
| 150 day DMA | 47.27 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.57 | 38.99 |
| 12 day EMA | 38.72 | 38.96 | 39.18 |
| 20 day EMA | 39.17 | 39.36 | 39.53 |
| 35 day EMA | 40.47 | 40.65 | 40.82 |
| 50 day EMA | 41.73 | 41.91 | 42.08 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.99 | 39.1 |
| 12 day SMA | 38.96 | 39.04 | 39.17 |
| 20 day SMA | 39 | 39.08 | 39.2 |
| 35 day SMA | 39.7 | 39.89 | 40.07 |
| 50 day SMA | 41.53 | 41.74 | 41.93 |
| 100 day SMA | 44.16 | 44.25 | 44.36 |
| 150 day SMA | 47.27 | 47.51 | 47.7 |
| 200 day SMA | 49.74 | 49.83 | 49.91 |
Fundamentals, profit and EPS of Zodiac Jrd 512587
EPS is 1.02 and PE is: 36.67
Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)
Debt: 0.00 in crores
Market capitalization: 37.97
EPS is 3.38 and PE is: 11.07
Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)
Debt: 0.00 in crores
Market capitalization: 31.07
Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
