ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 31.59 and 33.03

Intraday Target 131.28
Intraday Target 231.89
Intraday Target 332.716666666667
Intraday Target 433.33
Intraday Target 534.16

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Thu 12 March 2026 32.51 (1.91%) 33.54 32.10 - 33.54 1.854 times
Wed 11 March 2026 31.90 (-4.41%) 33.25 31.60 - 34.98 1.1926 times
Tue 10 March 2026 33.37 (5.33%) 33.80 31.70 - 33.80 1.1233 times
Mon 09 March 2026 31.68 (-9.56%) 36.00 31.00 - 36.00 2.0425 times
Fri 06 March 2026 35.03 (-4.63%) 36.70 34.41 - 37.00 0.5371 times
Thu 05 March 2026 36.73 (-0.97%) 37.15 36.00 - 37.15 0.0904 times
Wed 04 March 2026 37.09 (-1.04%) 37.66 36.50 - 38.70 1.7373 times
Mon 02 March 2026 37.48 (1.65%) 37.89 36.87 - 37.89 0.0596 times
Fri 27 February 2026 36.87 (-1.07%) 37.85 36.75 - 38.11 1.1577 times
Thu 26 February 2026 37.27 (-0.93%) 38.39 36.60 - 38.39 0.2054 times
Wed 25 February 2026 37.62 (0.48%) 38.75 36.80 - 38.75 0.0454 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 29.26 and 34.26

Weekly Target 128.17
Weekly Target 230.34
Weekly Target 333.17
Weekly Target 435.34
Weekly Target 538.17

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Thu 12 March 2026 32.51 (-7.19%) 36.00 31.00 - 36.00 1.6788 times
Fri 06 March 2026 35.03 (-4.99%) 37.89 34.41 - 38.70 0.6552 times
Fri 27 February 2026 36.87 (-3.05%) 37.35 36.60 - 39.65 0.8802 times
Fri 20 February 2026 38.03 (-6.79%) 40.80 37.50 - 42.00 1.5553 times
Fri 13 February 2026 40.80 (4.4%) 39.00 37.06 - 44.25 0.8955 times
Fri 06 February 2026 39.08 (2.84%) 37.90 36.48 - 44.90 0.4476 times
Fri 30 January 2026 38.00 (-1.25%) 36.12 35.52 - 39.95 0.4759 times
Fri 23 January 2026 38.48 (-6.47%) 40.40 36.80 - 41.48 0.7252 times
Fri 16 January 2026 41.14 (2.77%) 40.10 38.00 - 42.50 1.1097 times
Fri 09 January 2026 40.03 (1.81%) 38.40 36.90 - 41.00 1.5766 times
Fri 02 January 2026 39.32 (2.69%) 38.60 37.17 - 40.47 1.2433 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 27.91 and 35.61

Monthly Target 126.37
Monthly Target 229.44
Monthly Target 334.07
Monthly Target 437.14
Monthly Target 541.77

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Thu 12 March 2026 32.51 (-11.83%) 37.89 31.00 - 38.70 0.225 times
Fri 27 February 2026 36.87 (-2.97%) 37.90 36.48 - 44.90 0.3642 times
Fri 30 January 2026 38.00 (-5.31%) 40.13 35.52 - 42.50 0.4292 times
Wed 31 December 2025 40.13 (-13.34%) 46.30 35.21 - 46.44 0.6839 times
Fri 28 November 2025 46.31 (0.56%) 46.20 41.50 - 50.00 0.6356 times
Fri 31 October 2025 46.05 (-1.6%) 48.34 42.12 - 50.00 0.6696 times
Tue 30 September 2025 46.80 (1.06%) 46.50 44.32 - 51.47 0.6959 times
Fri 29 August 2025 46.31 (-10.63%) 52.99 45.01 - 53.40 0.6689 times
Thu 31 July 2025 51.82 (-2.76%) 52.01 49.61 - 60.33 1.4683 times
Mon 30 June 2025 53.29 (14.73%) 47.28 42.20 - 72.95 4.1594 times
Fri 30 May 2025 46.45 (-28.54%) 65.00 45.30 - 76.00 0.9844 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 24.81 and 38.71

Yearly Target 122.24
Yearly Target 227.37
Yearly Target 336.136666666667
Yearly Target 441.27
Yearly Target 550.04

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Thu 12 March 2026 32.51 (-18.99%) 40.13 31.00 - 44.90 0.3023 times
Wed 31 December 2025 40.13 (-49.33%) 80.00 35.21 - 83.30 3.1889 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 2.2267 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 2.0502 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.4186 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3902 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.165 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.2108 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0473 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac Jrd 512587 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zodiac Jrd 512587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.58

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.

ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZodiacJrd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacJrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 32.9
12 day DMA 35.42
20 day DMA 36.85
35 day DMA 37.57
50 day DMA 38.03
100 day DMA 41.04
150 day DMA 43.01
200 day DMA 45.81

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.5434.36
12 day EMA34.8835.3135.93
20 day EMA35.9636.3236.79
35 day EMA36.9637.2237.53
50 day EMA37.5937.838.04

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA32.933.7434.78
12 day SMA35.4235.8736.38
20 day SMA36.8537.2237.64
35 day SMA37.5737.7237.89
50 day SMA38.0338.1638.31
100 day SMA41.0441.241.36
150 day SMA43.0143.1343.26
200 day SMA45.8145.8845.97

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 1.02 and PE is: 31.87

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

EPS is 3.38 and PE is: 9.62

Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)

Debt: 0.00 in crores

Market capitalization: 31.07

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top