ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 55.65 and 56.75

Intraday Target 155.4
Intraday Target 255.89
Intraday Target 356.496666666667
Intraday Target 456.99
Intraday Target 557.6

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Thu 06 March 2025 56.39 (5.64%) 57.10 56.00 - 57.10 0.1181 times
Wed 05 March 2025 53.38 (-0.71%) 58.99 51.16 - 58.99 0.1991 times
Tue 04 March 2025 53.76 (6.79%) 51.00 51.00 - 53.76 0.0647 times
Mon 03 March 2025 50.34 (-3.14%) 52.00 47.25 - 52.79 3.0359 times
Fri 28 February 2025 51.97 (-1.94%) 50.50 48.40 - 54.49 1.4441 times
Thu 27 February 2025 53.00 (-4.4%) 60.00 52.90 - 60.00 1.9939 times
Tue 25 February 2025 55.44 (2.48%) 53.50 52.00 - 56.79 0.536 times
Mon 24 February 2025 54.10 (0.24%) 53.97 50.50 - 56.95 0.9229 times
Fri 21 February 2025 53.97 (4.11%) 49.85 49.85 - 54.99 0.5388 times
Thu 20 February 2025 51.84 (-0.02%) 52.00 51.00 - 53.89 1.1465 times
Wed 19 February 2025 51.85 (-8.71%) 53.58 51.12 - 57.29 6.4578 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 51.82 and 63.56

Weekly Target 142.47
Weekly Target 249.43
Weekly Target 354.21
Weekly Target 461.17
Weekly Target 565.95

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Thu 06 March 2025 56.39 (8.5%) 52.00 47.25 - 58.99 0.7434 times
Fri 28 February 2025 51.97 (-3.71%) 53.97 48.40 - 60.00 1.0652 times
Fri 21 February 2025 53.97 (-15.47%) 63.21 49.85 - 63.21 2.4656 times
Fri 14 February 2025 63.85 (-7.29%) 68.87 58.51 - 69.80 0.3027 times
Fri 07 February 2025 68.87 (4.9%) 67.50 63.20 - 69.99 0.6961 times
Fri 31 January 2025 65.65 (-7.51%) 73.99 65.00 - 73.99 1.7392 times
Fri 24 January 2025 70.98 (-0.81%) 74.00 67.00 - 74.00 0.7181 times
Fri 17 January 2025 71.56 (-3.47%) 75.61 69.10 - 75.61 0.5987 times
Fri 10 January 2025 74.13 (-6.16%) 79.79 71.21 - 79.79 0.8783 times
Fri 03 January 2025 79.00 (-5.64%) 85.00 77.27 - 85.99 0.7928 times
Fri 27 December 2024 83.72 (-1.79%) 86.80 81.30 - 90.30 0.5836 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 51.82 and 63.56

Monthly Target 142.47
Monthly Target 249.43
Monthly Target 354.21
Monthly Target 461.17
Monthly Target 565.95

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Thu 06 March 2025 56.39 (8.5%) 52.00 47.25 - 58.99 0.0743 times
Fri 28 February 2025 51.97 (-20.84%) 67.50 48.40 - 69.99 0.4529 times
Fri 31 January 2025 65.65 (-17.11%) 80.00 65.00 - 83.30 0.4105 times
Tue 31 December 2024 79.20 (-8.82%) 90.20 76.01 - 92.00 0.5332 times
Fri 29 November 2024 86.86 (-3.22%) 90.00 83.01 - 97.90 0.3756 times
Thu 31 October 2024 89.75 (1.53%) 90.89 77.16 - 103.39 0.5722 times
Mon 30 September 2024 88.40 (-19.82%) 104.80 85.00 - 114.00 1.3869 times
Fri 30 August 2024 110.25 (48.5%) 77.95 77.21 - 134.99 4.3705 times
Wed 31 July 2024 74.24 (16.22%) 63.87 62.30 - 74.24 0.9407 times
Fri 28 June 2024 63.88 (-9.21%) 73.84 62.00 - 74.24 0.8833 times
Fri 31 May 2024 70.36 (-5.81%) 76.00 67.51 - 80.75 0.6945 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 33.8 and 69.85

Yearly Target 126.26
Yearly Target 241.33
Yearly Target 362.313333333333
Yearly Target 477.38
Yearly Target 598.36

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Thu 06 March 2025 56.39 (-28.8%) 80.00 47.25 - 83.30 0.1829 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 3.1597 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 2.9092 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.594 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.5537 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.2342 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.2992 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0672 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac Jrd 512587 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.99

Munafa value: 40 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacJrd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacJrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacJrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and ZodiacJrd 512587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 53.17
12 day DMA 53.57
20 day DMA 57.97
35 day DMA 62.73
50 day DMA 67.27
100 day DMA 78.83
150 day DMA 83.89
200 day DMA 80.03

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1853.0852.93
12 day EMA55.2355.0255.32
20 day EMA57.7257.8658.33
35 day EMA62.4362.7963.34
50 day EMA67.3467.7968.38

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1752.4952.9
12 day SMA53.5754.1355
20 day SMA57.9758.5759.31
35 day SMA62.7363.263.81
50 day SMA67.2767.8168.39
100 day SMA78.8379.279.56
150 day SMA83.8983.9684.03
200 day SMA80.0380.1180.2

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 1.02 and PE is: 55.28

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

EPS is 3.38 and PE is: 16.68

Last quarter profit: (September 2023 quarter) 0.47 crores (570.00%)

Debt: 0.00 in crores

Market capitalization: 31.07

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top