ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong intraday Stock price targets for ZodiacJrd are 29.32 and 31.15

Intraday Target 127.88
Intraday Target 228.93
Intraday Target 329.706666666667
Intraday Target 430.76
Intraday Target 531.54

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Tue 27 October 2026 29.99 (5.6%) 29.10 28.65 - 30.48 0.0607 times
Mon 26 October 2026 28.40 (-2%) 29.49 28.00 - 29.49 1.7112 times
Fri 23 October 2026 28.98 (-1.46%) 29.70 28.00 - 29.70 0.4845 times
Thu 22 October 2026 29.41 (-4.67%) 30.85 29.00 - 30.85 0.5589 times
Wed 21 October 2026 30.85 (1.48%) 31.00 30.75 - 31.00 0.6353 times
Mon 19 October 2026 30.40 (-3.25%) 31.50 30.26 - 31.99 0.2153 times
Fri 16 October 2026 31.42 (3.83%) 30.89 30.50 - 31.69 3.3062 times
Thu 15 October 2026 30.26 (-2.42%) 31.06 30.13 - 32.00 0.6652 times
Wed 14 October 2026 31.01 (2.21%) 31.78 31.00 - 32.00 1.9871 times
Tue 13 October 2026 30.34 (-1.53%) 30.50 30.27 - 31.76 0.3756 times
Mon 12 October 2026 30.81 (-5.49%) 29.91 27.99 - 30.94 3.3898 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 29 and 31.48

Weekly Target 127.01
Weekly Target 228.5
Weekly Target 329.49
Weekly Target 430.98
Weekly Target 531.97

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Tue 27 October 2026 29.99 (3.49%) 29.49 28.00 - 30.48 0.3514 times
Fri 23 October 2026 28.98 (-7.77%) 31.50 28.00 - 31.99 0.3756 times
Fri 16 October 2026 31.42 (-3.62%) 29.91 27.99 - 32.00 1.9285 times
Tue 06 October 2026 32.60 (1.27%) 32.50 31.28 - 33.70 0.2166 times
Thu 01 October 2026 32.19 (-7.34%) 35.00 31.30 - 35.59 0.7758 times
Fri 25 September 2026 34.74 (-4.85%) 35.82 33.01 - 36.90 1.2655 times
Fri 18 September 2026 36.51 (-3.92%) 38.00 35.50 - 38.00 0.6608 times
Fri 11 September 2026 38.00 (-3.26%) 38.28 36.36 - 39.15 2.0443 times
Fri 04 September 2026 39.28 (4.5%) 38.34 36.05 - 41.50 1.0885 times
Fri 28 August 2026 37.59 (-1.03%) 39.50 37.10 - 39.60 1.2929 times
Fri 21 August 2026 37.98 (1.82%) 37.99 36.10 - 40.00 3.4422 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 26.14 and 31.85

Monthly Target 124.85
Monthly Target 227.42
Monthly Target 330.56
Monthly Target 433.13
Monthly Target 536.27

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Tue 27 October 2026 29.99 (-7.21%) 32.77 27.99 - 33.70 0.4178 times
Tue 29 September 2026 32.32 (-14.29%) 37.50 31.61 - 41.50 0.8077 times
Mon 31 August 2026 37.71 (0.45%) 38.00 35.90 - 40.95 1.6703 times
Fri 31 July 2026 37.54 (12.94%) 34.31 31.12 - 38.99 2.1219 times
Tue 30 June 2026 33.24 (-3.79%) 36.89 32.90 - 42.98 1.9969 times
Fri 29 May 2026 34.55 (-5.06%) 39.68 32.26 - 39.68 0.3968 times
Thu 30 April 2026 36.39 (25.66%) 31.99 30.02 - 39.89 0.482 times
Mon 30 March 2026 28.96 (-21.45%) 37.89 28.40 - 38.70 1.0677 times
Fri 27 February 2026 36.87 (-2.97%) 37.90 36.48 - 44.90 0.4769 times
Fri 30 January 2026 38.00 (-5.31%) 40.13 35.52 - 42.50 0.562 times
Wed 31 December 2025 40.13 (-13.34%) 46.30 35.21 - 46.44 0.8954 times

 monthly chart ZodiacJrd

Yearly price and charts ZodiacJrd

Strong yearly Stock price targets for ZodiacJrd 512587 are 20.54 and 37.45

Yearly Target 117.38
Yearly Target 223.69
Yearly Target 334.293333333333
Yearly Target 440.6
Yearly Target 551.2

Yearly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Tue 27 October 2026 29.99 (-25.27%) 40.13 27.99 - 44.90 1.861 times
Wed 31 December 2025 40.13 (-49.33%) 80.00 35.21 - 83.30 2.6174 times
Tue 31 December 2024 79.20 (41.99%) 56.89 56.89 - 134.99 1.8276 times
Fri 29 December 2023 55.78 (55.81%) 39.20 28.00 - 74.38 1.6828 times
Fri 30 December 2022 35.80 (4.07%) 34.95 26.05 - 57.75 0.3436 times
Fri 31 December 2021 34.40 (16.81%) 30.00 23.15 - 42.50 0.3203 times
Thu 31 December 2020 29.45 (-10.49%) 32.50 18.75 - 42.00 0.1354 times
Tue 31 December 2019 32.90 (-22.68%) 42.35 23.95 - 48.90 0.173 times
Mon 31 December 2018 42.55 (0%) 36.50 34.35 - 48.95 0.0389 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ZodiacJrd

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Jrd 512587 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacJrd (512587) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZodiacJrd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacJrd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacJrd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacJrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.

ZodiacJrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 29.53
12 day DMA 30.37
20 day DMA 31.73
35 day DMA 34.14
50 day DMA 35.29
100 day DMA 35.42
150 day DMA 35.22
200 day DMA 35.99

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.4129.92
12 day EMA30.5330.6331.04
20 day EMA31.6431.8132.17
35 day EMA33.2333.4233.72
50 day EMA34.9435.1435.41

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.6130.21
12 day SMA30.3730.6130.93
20 day SMA31.7331.9732.37
35 day SMA34.1434.3634.64
50 day SMA35.2935.4435.62
100 day SMA35.4235.4735.53
150 day SMA35.2235.2435.27
200 day SMA35.9936.0436.09

Fundamentals, profit and EPS of Zodiac Jrd 512587

EPS is 3.43 and PE is: 8.74

Last quarter profit: (March 2026 quarter) 2.80 crores (13400.00%)

Debt: 5.96 in crores

Market capitalization: 39.48

EPS is 1.02 and PE is: 29.4

Last quarter profit: (February 2024 quarter) -0.94 crores (-435.71%)

Debt: 0.00 in crores

Market capitalization: 37.97

Videos related to: ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top