Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 958.63 and 984.63
| Intraday Target 1 | 951.73 |
| Intraday Target 2 | 965.52 |
| Intraday Target 3 | 977.73333333333 |
| Intraday Target 4 | 991.52 |
| Intraday Target 5 | 1003.73 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 979.30 (0.12%) | 979.90 | 963.95 - 989.95 | 0.3662 times | Fri 24 July 2026 | 978.15 (1.97%) | 955.35 | 952.25 - 985.15 | 0.6975 times | Thu 23 July 2026 | 959.25 (-3.43%) | 995.80 | 956.00 - 999.00 | 0.3756 times | Wed 22 July 2026 | 993.35 (-0.8%) | 1007.00 | 976.00 - 1007.00 | 0.4415 times | Tue 21 July 2026 | 1001.40 (-3.16%) | 1042.35 | 995.45 - 1042.35 | 0.4983 times | Mon 20 July 2026 | 1034.05 (0.96%) | 1019.60 | 1018.00 - 1055.05 | 0.5452 times | Fri 17 July 2026 | 1024.20 (-1.13%) | 1035.95 | 1016.00 - 1064.80 | 2.3815 times | Thu 16 July 2026 | 1035.95 (4.7%) | 1001.30 | 992.10 - 1049.60 | 2.944 times | Wed 15 July 2026 | 989.45 (5.79%) | 936.55 | 936.55 - 998.30 | 1.2746 times | Tue 14 July 2026 | 935.30 (-1.46%) | 945.05 | 931.60 - 952.00 | 0.4755 times | Mon 13 July 2026 | 949.20 (2.76%) | 916.40 | 909.60 - 954.10 | 0.3573 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 958.63 and 984.63
| Weekly Target 1 | 951.73 |
| Weekly Target 2 | 965.52 |
| Weekly Target 3 | 977.73333333333 |
| Weekly Target 4 | 991.52 |
| Weekly Target 5 | 1003.73 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 979.30 (0.12%) | 979.90 | 963.95 - 989.95 | 0.1108 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 0.7736 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 2.2477 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.6397 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.6434 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.2033 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.34 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.9506 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.1515 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.9395 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.7182 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 942.8 and 1101.3
| Monthly Target 1 | 824.97 |
| Monthly Target 2 | 902.13 |
| Monthly Target 3 | 983.46666666667 |
| Monthly Target 4 | 1060.63 |
| Monthly Target 5 | 1141.97 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 979.30 (4.97%) | 929.25 | 906.30 - 1064.80 | 0.5642 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.6608 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.4886 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.3274 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4653 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.5998 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6471 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4982 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3435 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4051 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.0604 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 859.23 and 1712.38
| Yearly Target 1 | 250.43 |
| Yearly Target 2 | 614.87 |
| Yearly Target 3 | 1103.5833333333 |
| Yearly Target 4 | 1468.02 |
| Yearly Target 5 | 1956.73 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 979.30 (17.65%) | 832.40 | 739.15 - 1592.30 | 1.1749 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4356 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5315 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5602 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.718 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9564 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1504 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1486 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3245 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 37 points
Upper Bollinger band is at 1039 and lower is at 892, while middle bands are at 929 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.75 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 982.29 |
| 12 day DMA | 983.61 |
| 20 day DMA | 965.13 |
| 35 day DMA | 984.74 |
| 50 day DMA | 1066.29 |
| 100 day DMA | 1187.2 |
| 150 day DMA | 1109.36 |
| 200 day DMA | 1016.85 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.74 | 984.46 | 987.61 |
| 12 day EMA | 982.18 | 982.7 | 983.53 |
| 20 day EMA | 988.14 | 989.07 | 990.22 |
| 35 day EMA | 1035.66 | 1038.98 | 1042.56 |
| 50 day EMA | 1084.99 | 1089.3 | 1093.84 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.29 | 993.24 | 1002.45 |
| 12 day SMA | 983.61 | 978.71 | 973.1 |
| 20 day SMA | 965.13 | 964.16 | 964.15 |
| 35 day SMA | 984.74 | 988.95 | 994.52 |
| 50 day SMA | 1066.29 | 1073.6 | 1081.16 |
| 100 day SMA | 1187.2 | 1190.74 | 1194.05 |
| 150 day SMA | 1109.36 | 1108.21 | 1107.06 |
| 200 day SMA | 1016.85 | 1015.11 | 1013.46 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
