ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 858.25 and 896.4

Intraday Target 1827.02
Intraday Target 2851.33
Intraday Target 3865.16666666667
Intraday Target 4889.48
Intraday Target 5903.32

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 17 August 2026 875.65 (1.75%) 864.20 840.85 - 879.00 0.6931 times
Fri 14 August 2026 860.60 (0.36%) 821.40 821.40 - 882.00 2.5 times
Thu 13 August 2026 857.55 (-1.15%) 865.15 851.70 - 877.25 0.5445 times
Wed 12 August 2026 867.55 (0.77%) 850.80 830.10 - 872.50 1.5697 times
Tue 11 August 2026 860.95 (-4.73%) 899.10 849.50 - 903.50 1.461 times
Mon 10 August 2026 903.65 (-0.37%) 905.60 897.75 - 919.20 0.8694 times
Fri 07 August 2026 907.00 (1.66%) 880.30 879.35 - 909.80 0.9061 times
Thu 06 August 2026 892.20 (-0.6%) 907.00 883.40 - 913.90 0.4218 times
Wed 05 August 2026 897.60 (0.44%) 899.30 892.05 - 905.65 0.4603 times
Tue 04 August 2026 893.65 (-1.42%) 912.90 887.95 - 913.10 0.5741 times
Mon 03 August 2026 906.50 (0.76%) 909.80 901.50 - 931.45 1.345 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 858.25 and 896.4

Weekly Target 1827.02
Weekly Target 2851.33
Weekly Target 3865.16666666667
Weekly Target 4889.48
Weekly Target 5903.32

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 17 August 2026 875.65 (1.75%) 864.20 840.85 - 879.00 0.1485 times
Fri 14 August 2026 860.60 (-5.12%) 905.60 821.40 - 919.20 1.4877 times
Fri 07 August 2026 907.00 (0.81%) 909.80 879.35 - 931.45 0.7942 times
Fri 31 July 2026 899.70 (-8.02%) 979.90 894.00 - 989.95 0.6963 times
Fri 24 July 2026 978.15 (-4.5%) 1019.60 952.25 - 1055.05 0.7765 times
Fri 17 July 2026 1024.20 (10.88%) 916.40 909.60 - 1064.80 2.2561 times
Fri 10 July 2026 923.70 (-3.35%) 956.05 906.30 - 956.05 0.6421 times
Fri 03 July 2026 955.70 (-0.44%) 959.30 920.50 - 970.00 0.6458 times
Thu 25 June 2026 959.90 (-0.83%) 969.00 941.65 - 1010.00 1.2078 times
Fri 19 June 2026 967.90 (-8.69%) 1081.15 959.50 - 1090.00 1.345 times
Fri 12 June 2026 1060.00 (-4.61%) 1105.55 995.85 - 1125.00 0.9541 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 793.5 and 903.55

Monthly Target 1766.12
Monthly Target 2820.88
Monthly Target 3876.16666666667
Monthly Target 4930.93
Monthly Target 5986.22

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 17 August 2026 875.65 (-2.67%) 909.80 821.40 - 931.45 0.3273 times
Fri 31 July 2026 899.70 (-3.56%) 929.25 894.00 - 1064.80 0.6429 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.6608 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.4886 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.3273 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.4652 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 3.5994 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.647 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.4982 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.3433 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.4051 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 807.4 and 1660.55

Yearly Target 1215.88
Yearly Target 2545.77
Yearly Target 31069.0333333333
Yearly Target 41398.92
Yearly Target 51922.18

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 17 August 2026 875.65 (5.2%) 832.40 739.15 - 1592.30 1.2281 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4259 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5211 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.5564 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7131 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9499 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1425 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1408 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3223 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 919 and price is deviating by 46 points

Upper Bollinger band is at 1010 and lower is at 828, while middle bands are at 874 and 965

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.5 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 864.46
12 day DMA 885.22
20 day DMA 918.66
35 day DMA 936.12
50 day DMA 958.55
100 day DMA 1136.37
150 day DMA 1114.68
200 day DMA 1034.59

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA871.65869.65874.17
12 day EMA889.58892.11897.84
20 day EMA909.1912.62918.09
35 day EMA938.79942.51947.33
50 day EMA966.08969.77974.22

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA864.46870.06879.34
12 day SMA885.22889.86897.33
20 day SMA918.66926.58934.76
35 day SMA936.12938.53941.88
50 day SMA958.55963.57969.82
100 day SMA1136.371139.921143.78
150 day SMA1114.681114.561114.69
200 day SMA1034.591033.671032.83

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top