ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 940.85 and 962.85

Intraday Target 1935.9
Intraday Target 2945.8
Intraday Target 3957.9
Intraday Target 4967.8
Intraday Target 5979.9

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 03 July 2026 955.70 (0.9%) 964.55 948.00 - 970.00 0.2228 times
Thu 02 July 2026 947.20 (0.22%) 948.90 942.30 - 961.35 0.8917 times
Wed 01 July 2026 945.15 (1.31%) 929.25 929.25 - 954.60 0.7303 times
Tue 30 June 2026 932.90 (-0.19%) 944.25 920.50 - 944.25 0.4109 times
Mon 29 June 2026 934.65 (-2.63%) 959.30 929.55 - 967.35 0.7038 times
Thu 25 June 2026 959.90 (-1.84%) 989.70 958.00 - 998.00 0.4902 times
Wed 24 June 2026 977.90 (-0.89%) 990.00 966.50 - 994.35 1.035 times
Tue 23 June 2026 986.70 (3.17%) 960.05 941.65 - 1010.00 2.4164 times
Mon 22 June 2026 956.35 (-1.19%) 969.00 946.55 - 983.00 1.5937 times
Fri 19 June 2026 967.90 (-1.38%) 986.35 959.50 - 993.35 1.5051 times
Thu 18 June 2026 981.40 (-0.27%) 993.40 976.95 - 1017.20 1.4855 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 913.35 and 962.85

Weekly Target 1899.23
Weekly Target 2927.47
Weekly Target 3948.73333333333
Weekly Target 4976.97
Weekly Target 5998.23

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 03 July 2026 955.70 (-0.44%) 959.30 920.50 - 970.00 0.6621 times
Thu 25 June 2026 959.90 (-0.83%) 969.00 941.65 - 1010.00 1.2383 times
Fri 19 June 2026 967.90 (-8.69%) 1081.15 959.50 - 1090.00 1.379 times
Fri 12 June 2026 1060.00 (-4.61%) 1105.55 995.85 - 1125.00 0.9782 times
Fri 05 June 2026 1111.25 (-7.67%) 1193.00 1106.30 - 1213.60 1.1851 times
Fri 29 May 2026 1203.60 (-7.93%) 1327.15 1179.00 - 1372.75 0.9669 times
Fri 22 May 2026 1307.20 (-1.21%) 1311.85 1224.60 - 1320.00 0.7391 times
Fri 15 May 2026 1323.25 (-7.61%) 1412.85 1309.60 - 1445.20 0.4175 times
Fri 08 May 2026 1432.20 (3.74%) 1391.50 1270.70 - 1463.65 1.5959 times
Thu 30 April 2026 1380.55 (-2.72%) 1417.95 1349.45 - 1482.50 0.838 times
Fri 24 April 2026 1419.15 (-3.76%) 1473.35 1396.45 - 1592.30 2.1488 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 942.48 and 983.23

Monthly Target 1910.9
Monthly Target 2933.3
Monthly Target 3951.65
Monthly Target 4974.05
Monthly Target 5992.4

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 03 July 2026 955.70 (2.44%) 929.25 929.25 - 970.00 0.0571 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.6963 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.5149 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.3987 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.4903 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 3.7932 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.6818 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.525 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.4157 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.4269 times
Tue 30 September 2025 641.50 (-0.03%) 641.75 627.00 - 767.45 2.1712 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 847.43 and 1700.58

Yearly Target 1242.57
Yearly Target 2599.13
Yearly Target 31095.7166666667
Yearly Target 41452.28
Yearly Target 51948.87

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 03 July 2026 955.70 (14.82%) 832.40 739.15 - 1592.30 1.1072 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4481 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5448 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.565 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7242 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9647 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1603 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1585 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3273 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 972.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 48 points

Upper Bollinger band is at 1090 and lower is at 898, while middle bands are at 946 and 1042

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.69 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 943.12
12 day DMA 960.82
20 day DMA 993.96
35 day DMA 1106.51
50 day DMA 1193.03
100 day DMA 1229.83
150 day DMA 1093.48
200 day DMA 996.59

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA951.03948.69949.44
12 day EMA972.28975.29980.39
20 day EMA1012.891018.911026.46
35 day EMA1096.291104.571113.83
50 day EMA1189.321198.851209.12

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA943.12943.96950.1
12 day SMA960.82964.59972.37
20 day SMA993.961002.51013.8
35 day SMA1106.511117.621129.31
50 day SMA1193.031203.221214.26
100 day SMA1229.831229.881228.41
150 day SMA1093.481092.861092.2
200 day SMA996.59995.11993.62

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top