Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1152.58 and 1225.18
| Intraday Target 1 | 1139.85 |
| Intraday Target 2 | 1165.3 |
| Intraday Target 3 | 1212.45 |
| Intraday Target 4 | 1237.9 |
| Intraday Target 5 | 1285.05 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1190.75 (-4.46%) | 1247.20 | 1187.00 - 1259.60 | 0.6102 times | Thu 12 March 2026 | 1246.35 (3.06%) | 1200.00 | 1176.20 - 1257.70 | 0.8529 times | Wed 11 March 2026 | 1209.40 (0.44%) | 1201.15 | 1201.15 - 1268.50 | 0.7904 times | Tue 10 March 2026 | 1204.15 (3.65%) | 1165.15 | 1145.00 - 1212.00 | 1.0718 times | Mon 09 March 2026 | 1161.80 (-0.39%) | 1130.15 | 1113.70 - 1180.00 | 1.6658 times | Fri 06 March 2026 | 1166.30 (-3.72%) | 1201.45 | 1160.00 - 1219.95 | 0.5397 times | Thu 05 March 2026 | 1211.30 (0.63%) | 1219.60 | 1197.85 - 1265.85 | 0.7028 times | Wed 04 March 2026 | 1203.70 (-6.68%) | 1265.25 | 1175.35 - 1284.00 | 1.3128 times | Mon 02 March 2026 | 1289.85 (0.86%) | 1180.20 | 1180.20 - 1304.70 | 0.7505 times | Fri 27 February 2026 | 1278.85 (-4.28%) | 1331.05 | 1264.65 - 1352.45 | 1.703 times | Thu 26 February 2026 | 1336.10 (-1.4%) | 1355.20 | 1329.90 - 1359.55 | 0.5455 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1152.23 and 1307.03
| Weekly Target 1 | 1036.18 |
| Weekly Target 2 | 1113.47 |
| Weekly Target 3 | 1190.9833333333 |
| Weekly Target 4 | 1268.27 |
| Weekly Target 5 | 1345.78 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.3282 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.2174 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 0.6778 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 0.8992 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 4.0705 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 2.6255 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.1768 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.2405 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.1704 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.5937 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.3849 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1152.23 and 1343.23
| Monthly Target 1 | 1012.05 |
| Monthly Target 2 | 1101.4 |
| Monthly Target 3 | 1203.05 |
| Monthly Target 4 | 1292.4 |
| Monthly Target 5 | 1394.05 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1190.75 (-6.89%) | 1180.20 | 1113.70 - 1304.70 | 0.2348 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.5604 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.64 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4928 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3288 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4007 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.0379 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3745 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3854 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5446 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.4423 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 964.95 and 1715.25
| Yearly Target 1 | 389.48 |
| Yearly Target 2 | 790.12 |
| Yearly Target 3 | 1139.7833333333 |
| Yearly Target 4 | 1540.42 |
| Yearly Target 5 | 1890.08 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1190.75 (43.06%) | 832.40 | 739.15 - 1489.45 | 0.7191 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.5192 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.6207 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5928 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7598 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0121 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.2174 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.2155 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3434 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1225.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1285 and price is deviating by 77 points
Upper Bollinger band is at 1438 and lower is at 1132, while middle bands are at 1208 and 1361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.85 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1202.49 |
| 12 day DMA | 1237.8 |
| 20 day DMA | 1284.2 |
| 35 day DMA | 1146.56 |
| 50 day DMA | 1049.8 |
| 100 day DMA | 916.62 |
| 150 day DMA | 833.69 |
| 200 day DMA | 812.02 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.68 | 1219.15 | 1205.55 |
| 12 day EMA | 1225.38 | 1231.68 | 1229.01 |
| 20 day EMA | 1213.8 | 1216.23 | 1213.06 |
| 35 day EMA | 1142 | 1139.13 | 1132.82 |
| 50 day EMA | 1046.97 | 1041.1 | 1032.73 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.49 | 1197.6 | 1190.59 |
| 12 day SMA | 1237.8 | 1249.68 | 1254.91 |
| 20 day SMA | 1284.2 | 1295.26 | 1292.59 |
| 35 day SMA | 1146.56 | 1134.76 | 1120.51 |
| 50 day SMA | 1049.8 | 1042.63 | 1034.33 |
| 100 day SMA | 916.62 | 911.58 | 905.72 |
| 150 day SMA | 833.69 | 830.21 | 826.32 |
| 200 day SMA | 812.02 | 810.41 | 808.58 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
