ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 841 and 901.6

Intraday Target 1794.07
Intraday Target 2827.33
Intraday Target 3854.66666666667
Intraday Target 4887.93
Intraday Target 5915.27

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 14 August 2026 860.60 (0.36%) 821.40 821.40 - 882.00 2.347 times
Thu 13 August 2026 857.55 (-1.15%) 865.15 851.70 - 877.25 0.5112 times
Wed 12 August 2026 867.55 (0.77%) 850.80 830.10 - 872.50 1.4736 times
Tue 11 August 2026 860.95 (-4.73%) 899.10 849.50 - 903.50 1.3716 times
Mon 10 August 2026 903.65 (-0.37%) 905.60 897.75 - 919.20 0.8162 times
Fri 07 August 2026 907.00 (1.66%) 880.30 879.35 - 909.80 0.8506 times
Thu 06 August 2026 892.20 (-0.6%) 907.00 883.40 - 913.90 0.396 times
Wed 05 August 2026 897.60 (0.44%) 899.30 892.05 - 905.65 0.4321 times
Tue 04 August 2026 893.65 (-1.42%) 912.90 887.95 - 913.10 0.5389 times
Mon 03 August 2026 906.50 (0.76%) 909.80 901.50 - 931.45 1.2627 times
Fri 31 July 2026 899.70 (-3.4%) 933.60 894.00 - 935.00 1.4165 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 792.1 and 889.9

Weekly Target 1769.27
Weekly Target 2814.93
Weekly Target 3867.06666666667
Weekly Target 4912.73
Weekly Target 5964.87

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 14 August 2026 860.60 (-5.12%) 905.60 821.40 - 919.20 1.3768 times
Fri 07 August 2026 907.00 (0.81%) 909.80 879.35 - 931.45 0.735 times
Fri 31 July 2026 899.70 (-8.02%) 979.90 894.00 - 989.95 0.6444 times
Fri 24 July 2026 978.15 (-4.5%) 1019.60 952.25 - 1055.05 0.7186 times
Fri 17 July 2026 1024.20 (10.88%) 916.40 909.60 - 1064.80 2.0879 times
Fri 10 July 2026 923.70 (-3.35%) 956.05 906.30 - 956.05 0.5942 times
Fri 03 July 2026 955.70 (-0.44%) 959.30 920.50 - 970.00 0.5976 times
Thu 25 June 2026 959.90 (-0.83%) 969.00 941.65 - 1010.00 1.1178 times
Fri 19 June 2026 967.90 (-8.69%) 1081.15 959.50 - 1090.00 1.2447 times
Fri 12 June 2026 1060.00 (-4.61%) 1105.55 995.85 - 1125.00 0.883 times
Fri 05 June 2026 1111.25 (-7.67%) 1193.00 1106.30 - 1213.60 1.0697 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 785.98 and 896.03

Monthly Target 1761.1
Monthly Target 2810.85
Monthly Target 3871.15
Monthly Target 4920.9
Monthly Target 5981.2

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 14 August 2026 860.60 (-4.35%) 909.80 821.40 - 931.45 0.308 times
Fri 31 July 2026 899.70 (-3.56%) 929.25 894.00 - 1064.80 0.6442 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.6621 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.4896 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.3299 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.4662 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 3.6066 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.6483 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.4992 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.346 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.4059 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 799.88 and 1653.03

Yearly Target 1210.87
Yearly Target 2535.73
Yearly Target 31064.0166666667
Yearly Target 41388.88
Yearly Target 51917.17

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 14 August 2026 860.60 (3.39%) 832.40 739.15 - 1592.30 1.2255 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4263 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5216 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.5566 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7133 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9502 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1429 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1412 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3224 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 892.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanti Feeds 512573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avanti Feeds 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.13

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 927 and price is deviating by 51 points

Upper Bollinger band is at 1029 and lower is at 825, while middle bands are at 876 and 978

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.4 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 870.06
12 day DMA 889.86
20 day DMA 926.58
35 day DMA 938.53
50 day DMA 963.57
100 day DMA 1139.92
150 day DMA 1114.56
200 day DMA 1033.67

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA869.65874.17882.48
12 day EMA892.11897.84905.16
20 day EMA912.84918.34924.74
35 day EMA945.35950.34955.8
50 day EMA973.4978982.91

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA870.06879.34886.27
12 day SMA889.86897.33905.65
20 day SMA926.58934.76943.68
35 day SMA938.53941.88945.57
50 day SMA963.57969.82975.84
100 day SMA1139.921143.781147.34
150 day SMA1114.561114.691114.83
200 day SMA1033.671032.831031.98

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top