ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 1007.75 and 1065.25

Intraday Target 1996.83
Intraday Target 21018.67
Intraday Target 31054.3333333333
Intraday Target 41076.17
Intraday Target 51111.83

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 15 June 2026 1040.50 (-1.84%) 1081.15 1032.50 - 1090.00 0.852 times
Fri 12 June 2026 1060.00 (2.48%) 1055.05 1037.20 - 1064.80 0.9136 times
Thu 11 June 2026 1034.30 (2.89%) 1003.35 995.85 - 1056.95 0.8844 times
Wed 10 June 2026 1005.25 (-2.13%) 1030.05 1001.00 - 1038.35 0.8619 times
Tue 09 June 2026 1027.15 (-3.99%) 1082.75 1020.90 - 1083.00 1.1051 times
Mon 08 June 2026 1069.85 (-3.73%) 1105.55 1063.80 - 1125.00 1.1803 times
Fri 05 June 2026 1111.25 (-1.36%) 1139.15 1106.30 - 1145.00 0.6819 times
Thu 04 June 2026 1126.60 (-3.96%) 1160.95 1115.00 - 1161.00 1.7612 times
Wed 03 June 2026 1173.10 (1.26%) 1163.70 1131.35 - 1175.00 0.4627 times
Tue 02 June 2026 1158.55 (-0.06%) 1153.75 1115.60 - 1175.80 1.2968 times
Mon 01 June 2026 1159.30 (-3.68%) 1193.00 1145.50 - 1213.60 1.7883 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 1007.75 and 1065.25

Weekly Target 1996.83
Weekly Target 21018.67
Weekly Target 31054.3333333333
Weekly Target 41076.17
Weekly Target 51111.83

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 15 June 2026 1040.50 (-1.84%) 1081.15 1032.50 - 1090.00 0.152 times
Fri 12 June 2026 1060.00 (-4.61%) 1105.55 995.85 - 1125.00 0.882 times
Fri 05 June 2026 1111.25 (-7.67%) 1193.00 1106.30 - 1213.60 1.0685 times
Fri 29 May 2026 1203.60 (-7.93%) 1327.15 1179.00 - 1372.75 0.8718 times
Fri 22 May 2026 1307.20 (-1.21%) 1311.85 1224.60 - 1320.00 0.6664 times
Fri 15 May 2026 1323.25 (-7.61%) 1412.85 1309.60 - 1445.20 0.3764 times
Fri 08 May 2026 1432.20 (3.74%) 1391.50 1270.70 - 1463.65 1.4389 times
Thu 30 April 2026 1380.55 (-2.72%) 1417.95 1349.45 - 1482.50 0.7556 times
Fri 24 April 2026 1419.15 (-3.76%) 1473.35 1396.45 - 1592.30 1.9375 times
Fri 17 April 2026 1474.55 (1%) 1404.50 1360.00 - 1544.50 1.8509 times
Fri 10 April 2026 1459.95 (20.35%) 1230.45 1199.10 - 1487.15 4.3162 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 909.3 and 1127.05

Monthly Target 1865.57
Monthly Target 2953.03
Monthly Target 31083.3166666667
Monthly Target 41170.78
Monthly Target 51301.07

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 15 June 2026 1040.50 (-13.55%) 1193.00 995.85 - 1213.60 0.275 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.4386 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.1914 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.4176 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 3.2309 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.5807 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.4472 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.2058 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.3636 times
Tue 30 September 2025 641.50 (-0.03%) 641.75 627.00 - 767.45 1.8493 times
Fri 29 August 2025 641.70 (-5.87%) 676.55 614.05 - 713.70 0.3399 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 889.83 and 1742.98

Yearly Target 1270.83
Yearly Target 2655.67
Yearly Target 31123.9833333333
Yearly Target 41508.82
Yearly Target 51977.13

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 15 June 2026 1040.50 (25.01%) 832.40 739.15 - 1592.30 1.052 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4582 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5556 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.569 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7292 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9714 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1684 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1666 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3296 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1102.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 112 points

Upper Bollinger band is at 1400 and lower is at 956, while middle bands are at 1067 and 1289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.12 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 1033.44
12 day DMA 1097.45
20 day DMA 1177.2
35 day DMA 1263.34
50 day DMA 1294.87
100 day DMA 1207.85
150 day DMA 1075.55
200 day DMA 976.14

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.761055.891053.83
12 day EMA1102.731114.041123.86
20 day EMA1153.811165.731176.85
35 day EMA1208.791218.71228.04
50 day EMA1260.161269.121277.65

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.441039.311049.56
12 day SMA1097.451118.961141.68
20 day SMA1177.21191.341204.82
35 day SMA1263.341275.381286.3
50 day SMA1294.871297.481300.49
100 day SMA1207.851205.741203.28
150 day SMA1075.551073.321070.9
200 day SMA976.14974.21972.22

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top