Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1145.6 and 1255.5
| Intraday Target 1 | 1056.5 |
| Intraday Target 2 | 1124.8 |
| Intraday Target 3 | 1166.4 |
| Intraday Target 4 | 1234.7 |
| Intraday Target 5 | 1276.3 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1193.10 (5.39%) | 1132.05 | 1098.10 - 1208.00 | 0.9784 times | Tue 10 February 2026 | 1132.05 (2.55%) | 1115.95 | 1082.70 - 1159.00 | 1.5467 times | Mon 09 February 2026 | 1103.85 (7.52%) | 1060.20 | 1038.00 - 1108.75 | 0.7467 times | Fri 06 February 2026 | 1026.65 (-5%) | 1050.00 | 1001.00 - 1064.25 | 0.3295 times | Thu 05 February 2026 | 1080.70 (0.88%) | 1064.95 | 1037.65 - 1115.00 | 0.7644 times | Wed 04 February 2026 | 1071.25 (11.52%) | 954.00 | 944.50 - 1140.80 | 2.6512 times | Tue 03 February 2026 | 960.60 (19.97%) | 931.40 | 905.05 - 960.80 | 2.3345 times | Mon 02 February 2026 | 800.70 (2.69%) | 793.05 | 774.10 - 804.95 | 0.0505 times | Sun 01 February 2026 | 779.70 (-2.13%) | 798.15 | 773.45 - 838.00 | 0.4824 times | Fri 30 January 2026 | 796.65 (2.62%) | 772.65 | 767.70 - 800.00 | 0.1158 times | Thu 29 January 2026 | 776.30 (-1.18%) | 787.05 | 764.50 - 787.05 | 0.0516 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1115.55 and 1285.55
| Weekly Target 1 | 976.37 |
| Weekly Target 2 | 1084.73 |
| Weekly Target 3 | 1146.3666666667 |
| Weekly Target 4 | 1254.73 |
| Weekly Target 5 | 1316.37 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1193.10 (16.21%) | 1060.20 | 1038.00 - 1208.00 | 2.0769 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 4.1974 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.2826 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.3845 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.2724 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.9491 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.6153 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.4263 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.4241 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.3714 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.4821 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 983.28 and 1417.83
| Monthly Target 1 | 623.63 |
| Monthly Target 2 | 908.37 |
| Monthly Target 3 | 1058.1833333333 |
| Monthly Target 4 | 1342.92 |
| Monthly Target 5 | 1492.73 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1193.10 (49.76%) | 798.15 | 773.45 - 1208.00 | 2.0262 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7677 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5911 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.594 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4807 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.4447 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.4493 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.4624 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.6533 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.5306 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.8912 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 966.13 and 1434.98
| Yearly Target 1 | 577.9 |
| Yearly Target 2 | 885.5 |
| Yearly Target 3 | 1046.75 |
| Yearly Target 4 | 1354.35 |
| Yearly Target 5 | 1515.6 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1193.10 (43.34%) | 832.40 | 739.15 - 1208.00 | 0.3925 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.5792 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.6846 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.6162 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7897 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.052 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.2654 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.2634 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.357 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1004.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avanti Feeds 512573 is strongly bullish. It has broken a strong resistance of 930 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 149 points
Upper Bollinger band is at 1185 and lower is at 593, while middle bands are at 741 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.82 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1107.27 |
| 12 day DMA | 958.93 |
| 20 day DMA | 888.51 |
| 35 day DMA | 868.36 |
| 50 day DMA | 854.74 |
| 100 day DMA | 786.27 |
| 150 day DMA | 754.07 |
| 200 day DMA | 768.97 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.62 | 1063.38 | 1029.05 |
| 12 day EMA | 1004.49 | 970.21 | 940.8 |
| 20 day EMA | 946.51 | 920.56 | 898.31 |
| 35 day EMA | 898.83 | 881.51 | 866.76 |
| 50 day EMA | 876.87 | 863.97 | 853.03 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.27 | 1082.9 | 1048.61 |
| 12 day SMA | 958.93 | 923.76 | 892.38 |
| 20 day SMA | 888.51 | 869.55 | 853.95 |
| 35 day SMA | 868.36 | 858.45 | 850.51 |
| 50 day SMA | 854.74 | 846.74 | 840.23 |
| 100 day SMA | 786.27 | 781.64 | 777.54 |
| 150 day SMA | 754.07 | 750.99 | 748.38 |
| 200 day SMA | 768.97 | 767.3 | 765.87 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
