ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 703.08 and 733.83

Intraday Target 1696.08
Intraday Target 2710.07
Intraday Target 3726.83333333333
Intraday Target 4740.82
Intraday Target 5757.58

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 19 October 2026 724.05 (0.4%) 743.60 712.85 - 743.60 0.9398 times
Fri 16 October 2026 721.20 (-1.11%) 727.00 719.95 - 730.90 0.6127 times
Thu 15 October 2026 729.30 (0.63%) 734.85 721.95 - 736.95 0.3228 times
Wed 14 October 2026 724.75 (1.66%) 718.30 710.00 - 730.55 0.8733 times
Tue 13 October 2026 712.90 (0.89%) 707.15 698.00 - 714.40 0.6605 times
Mon 12 October 2026 706.60 (-1.02%) 701.85 701.85 - 715.95 0.8932 times
Tue 06 October 2026 713.85 (0.23%) 712.20 709.20 - 721.10 0.7929 times
Mon 05 October 2026 712.20 (0.18%) 716.30 705.30 - 717.90 0.7321 times
Thu 01 October 2026 710.90 (-4.98%) 714.95 699.90 - 724.90 1.9979 times
Tue 29 September 2026 748.15 (0.87%) 738.15 730.50 - 754.10 2.1747 times
Mon 28 September 2026 741.70 (-1.57%) 752.30 739.25 - 753.50 1.519 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 703.08 and 733.83

Weekly Target 1696.08
Weekly Target 2710.07
Weekly Target 3726.83333333333
Weekly Target 4740.82
Weekly Target 5757.58

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 19 October 2026 724.05 (0.4%) 743.60 712.85 - 743.60 0.1919 times
Fri 16 October 2026 721.20 (1.03%) 701.85 698.00 - 736.95 0.6865 times
Tue 06 October 2026 713.85 (0.41%) 716.30 705.30 - 721.10 0.3114 times
Thu 01 October 2026 710.90 (-5.65%) 752.30 699.90 - 754.10 1.162 times
Fri 25 September 2026 753.50 (-2.65%) 773.80 747.95 - 783.00 1.1256 times
Fri 18 September 2026 774.05 (-3.13%) 797.25 754.90 - 805.00 1.3567 times
Fri 11 September 2026 799.05 (-0.03%) 795.40 783.35 - 847.90 2.0748 times
Fri 04 September 2026 799.30 (-3.18%) 830.10 791.50 - 842.60 1.0374 times
Fri 28 August 2026 825.55 (-2.67%) 840.30 822.10 - 863.00 1.0126 times
Fri 21 August 2026 848.20 (-1.44%) 864.20 840.85 - 884.40 1.041 times
Fri 14 August 2026 860.60 (-5.12%) 905.60 821.40 - 919.20 3.3048 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 711.03 and 756.63

Monthly Target 1676.28
Monthly Target 2700.17
Monthly Target 3721.88333333333
Monthly Target 4745.77
Monthly Target 5767.48

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 19 October 2026 724.05 (-3.22%) 714.95 698.00 - 743.60 0.1108 times
Tue 29 September 2026 748.15 (-9.33%) 826.00 730.50 - 847.90 0.4306 times
Mon 31 August 2026 825.15 (-8.29%) 909.80 815.40 - 931.45 0.5034 times
Fri 31 July 2026 899.70 (-3.56%) 929.25 894.00 - 1064.80 0.7352 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.7556 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.5587 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.5178 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.532 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 4.1161 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.7399 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.5697 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 263.88 and 1158.18

Yearly Target 1110.48
Yearly Target 2417.27
Yearly Target 31004.7833333333
Yearly Target 41311.57
Yearly Target 51899.08

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 19 October 2026 724.05 (-13.01%) 832.40 698.00 - 1592.30 1.3035 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.412 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5063 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.551 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7062 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9406 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1314 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1297 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3192 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 729.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 24 points

Upper Bollinger band is at 789 and lower is at 694, while middle bands are at 718 and 765

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.75 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 722.44
12 day DMA 724.93
20 day DMA 741.2
35 day DMA 775.13
50 day DMA 805.67
100 day DMA 921.59
150 day DMA 1049.88
200 day DMA 1035.39

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA722.78722.14722.61
12 day EMA729.85730.91732.67
20 day EMA744.67746.84749.54
35 day EMA775.43778.46781.83
50 day EMA808.73812.18815.89

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA722.44718.95717.48
12 day SMA724.93727.08730.9
20 day SMA741.2744.95749.66
35 day SMA775.13778.68782.55
50 day SMA805.67809.18813.38
100 day SMA921.59927.04932.39
150 day SMA1049.881053.651057.37
200 day SMA1035.391036.051036.71

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top