AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 940.85 and 962.85
| Intraday Target 1 | 935.9 |
| Intraday Target 2 | 945.8 |
| Intraday Target 3 | 957.9 |
| Intraday Target 4 | 967.8 |
| Intraday Target 5 | 979.9 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 955.70 (0.9%) | 964.55 | 948.00 - 970.00 | 0.2228 times | Thu 02 July 2026 | 947.20 (0.22%) | 948.90 | 942.30 - 961.35 | 0.8917 times | Wed 01 July 2026 | 945.15 (1.31%) | 929.25 | 929.25 - 954.60 | 0.7303 times | Tue 30 June 2026 | 932.90 (-0.19%) | 944.25 | 920.50 - 944.25 | 0.4109 times | Mon 29 June 2026 | 934.65 (-2.63%) | 959.30 | 929.55 - 967.35 | 0.7038 times | Thu 25 June 2026 | 959.90 (-1.84%) | 989.70 | 958.00 - 998.00 | 0.4902 times | Wed 24 June 2026 | 977.90 (-0.89%) | 990.00 | 966.50 - 994.35 | 1.035 times | Tue 23 June 2026 | 986.70 (3.17%) | 960.05 | 941.65 - 1010.00 | 2.4164 times | Mon 22 June 2026 | 956.35 (-1.19%) | 969.00 | 946.55 - 983.00 | 1.5937 times | Fri 19 June 2026 | 967.90 (-1.38%) | 986.35 | 959.50 - 993.35 | 1.5051 times | Thu 18 June 2026 | 981.40 (-0.27%) | 993.40 | 976.95 - 1017.20 | 1.4855 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 913.35 and 962.85
| Weekly Target 1 | 899.23 |
| Weekly Target 2 | 927.47 |
| Weekly Target 3 | 948.73333333333 |
| Weekly Target 4 | 976.97 |
| Weekly Target 5 | 998.23 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.6621 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.2383 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.379 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.9782 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.1851 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.9669 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.7391 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.4175 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.5959 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.838 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 2.1488 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 942.48 and 983.23
| Monthly Target 1 | 910.9 |
| Monthly Target 2 | 933.3 |
| Monthly Target 3 | 951.65 |
| Monthly Target 4 | 974.05 |
| Monthly Target 5 | 992.4 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 955.70 (2.44%) | 929.25 | 929.25 - 970.00 | 0.0571 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.6963 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5149 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.3987 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4903 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.7932 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6818 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.525 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4157 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4269 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.1712 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 847.43 and 1700.58
| Yearly Target 1 | 242.57 |
| Yearly Target 2 | 599.13 |
| Yearly Target 3 | 1095.7166666667 |
| Yearly Target 4 | 1452.28 |
| Yearly Target 5 | 1948.87 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 955.70 (14.82%) | 832.40 | 739.15 - 1592.30 | 1.1072 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4481 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5448 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.565 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7242 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9647 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1603 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1585 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3273 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 972.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 48 points
Upper Bollinger band is at 1090 and lower is at 898, while middle bands are at 946 and 1042
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.69 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 943.12 |
| 12 day DMA | 960.82 |
| 20 day DMA | 993.96 |
| 35 day DMA | 1106.51 |
| 50 day DMA | 1193.03 |
| 100 day DMA | 1229.83 |
| 150 day DMA | 1093.48 |
| 200 day DMA | 996.59 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.03 | 948.69 | 949.44 |
| 12 day EMA | 972.28 | 975.29 | 980.39 |
| 20 day EMA | 1012.89 | 1018.91 | 1026.46 |
| 35 day EMA | 1096.29 | 1104.57 | 1113.83 |
| 50 day EMA | 1189.32 | 1198.85 | 1209.12 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.12 | 943.96 | 950.1 |
| 12 day SMA | 960.82 | 964.59 | 972.37 |
| 20 day SMA | 993.96 | 1002.5 | 1013.8 |
| 35 day SMA | 1106.51 | 1117.62 | 1129.31 |
| 50 day SMA | 1193.03 | 1203.22 | 1214.26 |
| 100 day SMA | 1229.83 | 1229.88 | 1228.41 |
| 150 day SMA | 1093.48 | 1092.86 | 1092.2 |
| 200 day SMA | 996.59 | 995.11 | 993.62 |


