ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512573 Historical charts - AVANTI FEEDS

Historical charts for Stock 512573 - Share AVANTI FEEDS trades in BSE

Moving Averages for

  • 5Day Average: 1279.42
  • 12Day Average: 1336.47
  • 20Day Average: 1353.5
  • 50Day Average: 1312.28
  • 100Day Average: 1162.33
  • 150Day Average: 1030.55

512573 Indicators & signals

Indicator MACD (12,26,9)

1319.88, 1334.49, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.96, 19.39, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1307.20 1275.00 to 1315.50 0.66% 0.8 times
21 Thu May 2026 1298.60 1272.05 to 1320.00 2.5% 0.72 times
20 Wed May 2026 1266.90 1224.60 to 1276.85 -0.1% 1.33 times
19 Tue May 2026 1268.20 1245.00 to 1284.95 0.96% 0.53 times
18 Mon May 2026 1256.20 1240.10 to 1311.90 -5.07% 2.26 times
15 Fri May 2026 1323.25 1309.60 to 1359.00 -0.48% 0.41 times
14 Thu May 2026 1329.60 1315.00 to 1380.70 -1.12% 0.84 times
13 Wed May 2026 1344.60 1336.70 to 1384.80 -0.87% 0.73 times
12 Tue May 2026 1356.40 1352.15 to 1445.20 -3.39% 0.77 times
11 Mon May 2026 1404.00 1392.55 to 1432.80 -1.97% 0.42 times
08 Fri May 2026 1432.20 1405.95 to 1463.65 -1.26% 1.99 times
07 Thu May 2026 1450.50 1352.80 to 1459.80 7.52% 4.19 times

Technical analysis forecast for 512573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512573 512573 at this time. Stock is falling and might fall more.

It appears as if 512573 512573 gave a large move recently.

Stock of 512573 (512573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512573 is bearish for shortterm, and stock might move down till 1276.3 or till 1207.5. Use a stoploss of 1333.67 and if the stock hits stoploss, then it can shoot up till 1391.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512573 Historical charts - Share AVANTI FEEDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512573 Historical charts - Share AVANTI FEEDS

 

Back to top