ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512573 Historical charts - AVANTI FEEDS

Historical charts for Stock 512573 - Share AVANTI FEEDS trades in BSE

Moving Averages for

  • 5Day Average: 1405.69
  • 12Day Average: 1431.86
  • 20Day Average: 1377.75
  • 50Day Average: 1304.89
  • 100Day Average: 1085.86
  • 150Day Average: 963.67

512573 Indicators & signals

Indicator MACD (12,26,9)

1403.05, 1355.94, 56.79
Indicator MACD is in positive zone

Indicator ADX (14)

21.23, 24.72, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1380.55 1349.45 to 1405.00 -0.5% 0.66 times
29 Wed Apr 2026 1387.50 1378.65 to 1468.15 -1.89% 0.45 times
28 Tue Apr 2026 1414.20 1406.70 to 1482.50 -0.9% 0.69 times
27 Mon Apr 2026 1427.05 1410.55 to 1459.80 0.56% 0.42 times
24 Fri Apr 2026 1419.15 1396.45 to 1492.65 -2.92% 0.96 times
23 Thu Apr 2026 1461.80 1421.75 to 1490.00 1.36% 0.62 times
22 Wed Apr 2026 1442.25 1432.75 to 1494.80 -1.54% 1 times
21 Tue Apr 2026 1464.85 1450.10 to 1592.30 -2.28% 1.35 times
20 Mon Apr 2026 1499.10 1430.30 to 1536.90 1.66% 1.76 times
17 Fri Apr 2026 1474.55 1402.20 to 1544.50 5.93% 1.77 times
16 Thu Apr 2026 1392.00 1360.00 to 1445.15 -1.92% 0.97 times
15 Wed Apr 2026 1419.30 1408.30 to 1483.20 0.21% 0.91 times

Technical analysis forecast of 512573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512573 512573 at this time. Stock is rising and might rise more.

It appears as if 512573 512573 gave a large move recently.

Stock of 512573 (512573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512573 is bullish for shortterm, and stock might move up till 1467.2 or till 1575.5. Use a stoploss of 1376.85 and if this stock hits its stoploss, then it can fall down till 1286.54

Tomorrow's movement Prediction of 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512573 Historical charts - Share AVANTI FEEDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512573 Historical charts - Share AVANTI FEEDS

 

Back to top