ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512573 Historical charts - AVANTI FEEDS

Historical charts for Stock 512573 - Share AVANTI FEEDS trades in BSE

Moving Averages for

  • 5Day Average: 718.95
  • 12Day Average: 727.08
  • 20Day Average: 744.95
  • 50Day Average: 809.18
  • 100Day Average: 927.04
  • 150Day Average: 1053.65

512573 Indicators & signals

Indicator MACD (12,26,9)

730.91, 759.45, -31.08
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 13.35, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 721.20 719.95 to 730.90 -1.11% 0.52 times
15 Thu Oct 2026 729.30 721.95 to 736.95 0.63% 0.28 times
14 Wed Oct 2026 724.75 710.00 to 730.55 1.66% 0.75 times
13 Tue Oct 2026 712.90 698.00 to 714.40 0.89% 0.56 times
12 Mon Oct 2026 706.60 701.85 to 715.95 -1.02% 0.76 times
06 Tue Oct 2026 713.85 709.20 to 721.10 0.23% 0.68 times
05 Mon Oct 2026 712.20 705.30 to 717.90 0.18% 0.63 times
01 Thu Oct 2026 710.90 699.90 to 724.90 -4.98% 1.71 times
29 Tue Sep 2026 748.15 730.50 to 754.10 0.87% 1.86 times
28 Mon Sep 2026 741.70 739.25 to 753.50 -1.57% 1.3 times
25 Fri Sep 2026 753.50 748.00 to 773.70 0.47% 1.48 times
24 Thu Sep 2026 749.95 747.95 to 765.95 -2.23% 0.48 times

Technical analysis forecast for 512573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512573 512573 at this time. Stock is falling and might fall more.

It appears as if 512573 512573 gave a large move recently.

Stock of 512573 (512573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512573 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 720.4 as stoploss in an intra day buy trade for a target of 746.8. However, stock will show a bearish move below 720.4.

Tomorrow's movement Prediction of 512573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512573 Historical charts - Share AVANTI FEEDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512573 Historical charts - Share AVANTI FEEDS

 

Back to top