ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512573 Historical charts - AVANTI FEEDS

Historical charts for Stock 512573 - Share AVANTI FEEDS trades in BSE

Moving Averages for

  • 5Day Average: 842.79
  • 12Day Average: 832.24
  • 20Day Average: 822.89
  • 50Day Average: 773.89
  • 100Day Average: 720.92
  • 150Day Average: 733.68

512573 Indicators & signals

Indicator MACD (12,26,9)

833.18, 815.12, 20.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 26.78, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 834.95 814.75 to 844.45 1.66% 1.75 times
24 Wed Dec 2025 821.30 818.00 to 857.35 -4.2% 1.85 times
23 Tue Dec 2025 857.30 850.70 to 872.00 1.28% 0.99 times
22 Mon Dec 2025 846.50 836.50 to 858.25 -0.87% 0.49 times
19 Fri Dec 2025 853.90 849.45 to 864.30 -0.26% 0.9 times
18 Thu Dec 2025 856.10 841.65 to 868.00 0.29% 1.19 times
17 Wed Dec 2025 853.60 824.45 to 863.60 3.12% 1.62 times
16 Tue Dec 2025 827.80 808.05 to 833.30 2.07% 0.99 times
15 Mon Dec 2025 811.05 803.20 to 816.15 0.53% 0.34 times
12 Fri Dec 2025 806.75 789.95 to 814.00 0.1% 1.06 times
11 Thu Dec 2025 805.95 804.00 to 830.00 -0.7% 0.58 times
10 Wed Dec 2025 811.65 794.60 to 839.15 2.15% 1.15 times

Technical analysis forecast of 512573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512573 512573 at this time. Stock is rising and might rise more.

It appears as if 512573 512573 gave a large move recently.

Stock of 512573 (512573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512573 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 843.8 as stoploss in an intra day sell trade for a target of 823.46. However, stock will show a bullish move above 843.8.

Tomorrow's movement Prediction of 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512573 Historical charts - Share AVANTI FEEDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512573 Historical charts - Share AVANTI FEEDS

 

Back to top