ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512573 Historical charts - AVANTI FEEDS

Historical charts for Stock 512573 - Share AVANTI FEEDS trades in BSE

Moving Averages for

  • 5Day Average: 870.06
  • 12Day Average: 889.86
  • 20Day Average: 926.58
  • 50Day Average: 963.57
  • 100Day Average: 1139.92
  • 150Day Average: 1114.56

512573 Indicators & signals

Indicator MACD (12,26,9)

892.11, 927.45, -31.79
Indicator MACD is in negative zone

Indicator ADX (14)

55.79, 9.77, 34.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 860.60 821.40 to 882.00 0.36% 2.59 times
13 Thu Aug 2026 857.55 851.70 to 877.25 -1.15% 0.56 times
12 Wed Aug 2026 867.55 830.10 to 872.50 0.77% 1.62 times
11 Tue Aug 2026 860.95 849.50 to 903.50 -4.73% 1.51 times
10 Mon Aug 2026 903.65 897.75 to 919.20 -0.37% 0.9 times
07 Fri Aug 2026 907.00 879.35 to 909.80 1.66% 0.94 times
06 Thu Aug 2026 892.20 883.40 to 913.90 -0.6% 0.44 times
05 Wed Aug 2026 897.60 892.05 to 905.65 0.44% 0.48 times
04 Tue Aug 2026 893.65 887.95 to 913.10 -1.42% 0.59 times
03 Mon Aug 2026 906.50 901.50 to 931.45 0.76% 1.39 times
31 Fri Jul 2026 899.70 894.00 to 935.00 -3.4% 1.56 times
30 Thu Jul 2026 931.40 928.00 to 965.20 -1.98% 0.54 times

Technical analysis forecast for 512573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512573 512573 at this time. Stock is falling and might fall more.

It appears as if 512573 512573 gave a large move recently.

Stock of 512573 (512573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512573 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512573 stays below 862, but if it comes above 862, then a intra day buy could be more profitable.
If you take a sell trade below 862, then use 862 as stoploss and 801 as target. However if you take a buy trade in 512573, then use 862 as stoploss and 912.84 as target.

Tomorrow's movement Prediction of 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512573 Historical charts - Share AVANTI FEEDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512573 Historical charts - Share AVANTI FEEDS

 

Back to top