ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512573 Historical charts - AVANTI FEEDS

Historical charts for Stock 512573 - Share AVANTI FEEDS trades in BSE

Moving Averages for

  • 5Day Average: 982.29
  • 12Day Average: 983.61
  • 20Day Average: 965.13
  • 50Day Average: 1066.29
  • 100Day Average: 1187.2
  • 150Day Average: 1109.36

512573 Indicators & signals

Indicator MACD (12,26,9)

982.17, 998.54, -26.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.74, 19.73, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 979.30 963.95 to 989.95 0.12% 0.37 times
24 Fri Jul 2026 978.15 952.25 to 985.15 1.97% 0.7 times
23 Thu Jul 2026 959.25 956.00 to 999.00 -3.43% 0.38 times
22 Wed Jul 2026 993.35 976.00 to 1007.00 -0.8% 0.44 times
21 Tue Jul 2026 1001.40 995.45 to 1042.35 -3.16% 0.5 times
20 Mon Jul 2026 1034.05 1018.00 to 1055.05 0.96% 0.55 times
17 Fri Jul 2026 1024.20 1016.00 to 1064.80 -1.13% 2.38 times
16 Thu Jul 2026 1035.95 992.10 to 1049.60 4.7% 2.95 times
15 Wed Jul 2026 989.45 936.55 to 998.30 5.79% 1.28 times
14 Tue Jul 2026 935.30 931.60 to 952.00 -1.46% 0.48 times
13 Mon Jul 2026 949.20 909.60 to 954.10 2.76% 0.36 times
10 Fri Jul 2026 923.70 915.90 to 939.00 0.35% 0.68 times

Technical analysis forecast for 512573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512573 512573 at this time. Stock is falling and might fall more.

It appears as if 512573 512573 gave a large move recently.

Stock of 512573 (512573) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512573 is bearish for shortterm, and stock might move down till 950.5 or till 906.3. Use a stoploss of 987.32 and if the stock hits stoploss, then it can shoot up till 1024.14

Tomorrow's movement Prediction of 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512573 Historical charts - Share AVANTI FEEDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512573 Historical charts - Share AVANTI FEEDS

 

Back to top