Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 811.9 and 826.1
| Intraday Target 1 | 808.82 |
| Intraday Target 2 | 814.98 |
| Intraday Target 3 | 823.01666666667 |
| Intraday Target 4 | 829.18 |
| Intraday Target 5 | 837.22 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 821.15 (-1.65%) | 831.05 | 816.85 - 831.05 | 0.2664 times | Fri 26 December 2025 | 834.95 (1.66%) | 819.10 | 814.75 - 844.45 | 1.6806 times | Wed 24 December 2025 | 821.30 (-4.2%) | 855.20 | 818.00 - 857.35 | 1.7783 times | Tue 23 December 2025 | 857.30 (1.28%) | 850.75 | 850.70 - 872.00 | 0.9515 times | Mon 22 December 2025 | 846.50 (-0.87%) | 852.20 | 836.50 - 858.25 | 0.4688 times | Fri 19 December 2025 | 853.90 (-0.26%) | 863.65 | 849.45 - 864.30 | 0.8661 times | Thu 18 December 2025 | 856.10 (0.29%) | 858.20 | 841.65 - 868.00 | 1.1461 times | Wed 17 December 2025 | 853.60 (3.12%) | 828.00 | 824.45 - 863.60 | 1.5552 times | Tue 16 December 2025 | 827.80 (2.07%) | 808.05 | 808.05 - 833.30 | 0.957 times | Mon 15 December 2025 | 811.05 (0.53%) | 814.90 | 803.20 - 816.15 | 0.3299 times | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 1.0201 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 811.9 and 826.1
| Weekly Target 1 | 808.82 |
| Weekly Target 2 | 814.98 |
| Weekly Target 3 | 823.01666666667 |
| Weekly Target 4 | 829.18 |
| Weekly Target 5 | 837.22 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 821.15 (-1.65%) | 831.05 | 816.85 - 831.05 | 0.0338 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.6187 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.6155 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.5391 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.6997 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.7096 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 5.442 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.6595 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.3534 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.3287 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 0.8698 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 799.33 and 893.83
| Monthly Target 1 | 729.05 |
| Monthly Target 2 | 775.1 |
| Monthly Target 3 | 823.55 |
| Monthly Target 4 | 869.6 |
| Monthly Target 5 | 918.05 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 821.15 (1.82%) | 806.50 | 777.50 - 872.00 | 0.5875 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.6789 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5063 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.5749 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.4732 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.487 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.6881 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.5588 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.9387 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.5065 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.5723 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 696.6 and 1089.55
| Yearly Target 1 | 393.12 |
| Yearly Target 2 | 607.13 |
| Yearly Target 3 | 786.06666666667 |
| Yearly Target 4 | 1000.08 |
| Yearly Target 5 | 1179.02 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 821.15 (20.35%) | 672.85 | 572.05 - 965.00 | 1.4642 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5666 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.573 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7344 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9783 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1767 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1749 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.332 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 831.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 21 points
Upper Bollinger band is at 864 and lower is at 784, while middle bands are at 804 and 844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.32 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 836.24 |
| 12 day DMA | 833.03 |
| 20 day DMA | 823.63 |
| 35 day DMA | 809.34 |
| 50 day DMA | 777.11 |
| 100 day DMA | 722.31 |
| 150 day DMA | 733.33 |
| 200 day DMA | 763.38 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.33 | 837.92 | 839.41 |
| 12 day EMA | 831.31 | 833.16 | 832.84 |
| 20 day EMA | 823.07 | 823.27 | 822.04 |
| 35 day EMA | 797.28 | 795.87 | 793.57 |
| 50 day EMA | 772.58 | 770.6 | 767.97 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.24 | 842.79 | 847.02 |
| 12 day SMA | 833.03 | 832.24 | 828.88 |
| 20 day SMA | 823.63 | 822.89 | 821.24 |
| 35 day SMA | 809.34 | 805.82 | 802.4 |
| 50 day SMA | 777.11 | 773.89 | 770.52 |
| 100 day SMA | 722.31 | 720.92 | 719.47 |
| 150 day SMA | 733.33 | 733.68 | 733.92 |
| 200 day SMA | 763.38 | 762.98 | 762.49 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
