Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 939.6 and 954.2
| Intraday Target 1 | 935.35 |
| Intraday Target 2 | 943.85 |
| Intraday Target 3 | 949.95 |
| Intraday Target 4 | 958.45 |
| Intraday Target 5 | 964.55 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 952.35 (-0.35%) | 956.05 | 941.45 - 956.05 | 0.4488 times | Fri 03 July 2026 | 955.70 (0.9%) | 964.55 | 948.00 - 970.00 | 0.2505 times | Thu 02 July 2026 | 947.20 (0.22%) | 948.90 | 942.30 - 961.35 | 1.0025 times | Wed 01 July 2026 | 945.15 (1.31%) | 929.25 | 929.25 - 954.60 | 0.8211 times | Tue 30 June 2026 | 932.90 (-0.19%) | 944.25 | 920.50 - 944.25 | 0.462 times | Mon 29 June 2026 | 934.65 (-2.63%) | 959.30 | 929.55 - 967.35 | 0.7913 times | Thu 25 June 2026 | 959.90 (-1.84%) | 989.70 | 958.00 - 998.00 | 0.5512 times | Wed 24 June 2026 | 977.90 (-0.89%) | 990.00 | 966.50 - 994.35 | 1.1637 times | Tue 23 June 2026 | 986.70 (3.17%) | 960.05 | 941.65 - 1010.00 | 2.7169 times | Mon 22 June 2026 | 956.35 (-1.19%) | 969.00 | 946.55 - 983.00 | 1.7919 times | Fri 19 June 2026 | 967.90 (-1.38%) | 986.35 | 959.50 - 993.35 | 1.6922 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 939.6 and 954.2
| Weekly Target 1 | 935.35 |
| Weekly Target 2 | 943.85 |
| Weekly Target 3 | 949.95 |
| Weekly Target 4 | 958.45 |
| Weekly Target 5 | 964.55 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 952.35 (-0.35%) | 956.05 | 941.45 - 956.05 | 0.0965 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.7157 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.3385 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.4906 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 1.0574 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.281 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 1.0451 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.7989 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.4513 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.725 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.9058 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 940.8 and 981.55
| Monthly Target 1 | 909.78 |
| Monthly Target 2 | 931.07 |
| Monthly Target 3 | 950.53333333333 |
| Monthly Target 4 | 971.82 |
| Monthly Target 5 | 991.28 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 952.35 (2.08%) | 929.25 | 929.25 - 970.00 | 0.0694 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.6955 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5143 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.397 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4897 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.7886 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.681 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5243 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4139 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4264 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.1685 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 845.75 and 1698.9
| Yearly Target 1 | 241.45 |
| Yearly Target 2 | 596.9 |
| Yearly Target 3 | 1094.6 |
| Yearly Target 4 | 1450.05 |
| Yearly Target 5 | 1947.75 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 952.35 (14.42%) | 832.40 | 739.15 - 1592.30 | 1.1087 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4478 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5444 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5649 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.724 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9645 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1601 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1583 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3273 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 969.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 41 points
Upper Bollinger band is at 1067 and lower is at 906, while middle bands are at 946 and 1027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.47 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 946.66 |
| 12 day DMA | 958.18 |
| 20 day DMA | 986.01 |
| 35 day DMA | 1095.73 |
| 50 day DMA | 1183.24 |
| 100 day DMA | 1228.64 |
| 150 day DMA | 1094.19 |
| 200 day DMA | 998.05 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.47 | 951.03 | 948.69 |
| 12 day EMA | 969.22 | 972.29 | 975.31 |
| 20 day EMA | 1007.21 | 1012.98 | 1019.01 |
| 35 day EMA | 1089.58 | 1097.66 | 1106.02 |
| 50 day EMA | 1182.02 | 1191.39 | 1201.01 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.66 | 943.12 | 943.96 |
| 12 day SMA | 958.18 | 960.82 | 964.59 |
| 20 day SMA | 986.01 | 993.96 | 1002.5 |
| 35 day SMA | 1095.73 | 1106.51 | 1117.62 |
| 50 day SMA | 1183.24 | 1193.03 | 1203.22 |
| 100 day SMA | 1228.64 | 1229.83 | 1229.88 |
| 150 day SMA | 1094.19 | 1093.48 | 1092.86 |
| 200 day SMA | 998.05 | 996.59 | 995.11 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
