ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 1291.1 and 1331.6

Intraday Target 11258.73
Intraday Target 21282.97
Intraday Target 31299.2333333333
Intraday Target 41323.47
Intraday Target 51339.73

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 22 May 2026 1307.20 (0.66%) 1297.05 1275.00 - 1315.50 0.9034 times
Thu 21 May 2026 1298.60 (2.5%) 1288.80 1272.05 - 1320.00 0.8128 times
Wed 20 May 2026 1266.90 (-0.1%) 1251.55 1224.60 - 1276.85 1.5071 times
Tue 19 May 2026 1268.20 (0.96%) 1254.05 1245.00 - 1284.95 0.6047 times
Mon 18 May 2026 1256.20 (-5.07%) 1311.85 1240.10 - 1311.90 2.5625 times
Fri 15 May 2026 1323.25 (-0.48%) 1338.85 1309.60 - 1359.00 0.4711 times
Thu 14 May 2026 1329.60 (-1.12%) 1359.85 1315.00 - 1380.70 0.9522 times
Wed 13 May 2026 1344.60 (-0.87%) 1358.15 1336.70 - 1384.80 0.8326 times
Tue 12 May 2026 1356.40 (-3.39%) 1409.40 1352.15 - 1445.20 0.8724 times
Mon 11 May 2026 1404.00 (-1.97%) 1412.85 1392.55 - 1432.80 0.4812 times
Fri 08 May 2026 1432.20 (-1.26%) 1451.35 1405.95 - 1463.65 2.2562 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 1218.2 and 1313.6

Weekly Target 11188.53
Weekly Target 21247.87
Weekly Target 31283.9333333333
Weekly Target 41343.27
Weekly Target 51379.33

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 22 May 2026 1307.20 (-1.21%) 1311.85 1224.60 - 1320.00 0.5066 times
Fri 15 May 2026 1323.25 (-7.61%) 1412.85 1309.60 - 1445.20 0.2861 times
Fri 08 May 2026 1432.20 (3.74%) 1391.50 1270.70 - 1463.65 1.0938 times
Thu 30 April 2026 1380.55 (-2.72%) 1417.95 1349.45 - 1482.50 0.5743 times
Fri 24 April 2026 1419.15 (-3.76%) 1473.35 1396.45 - 1592.30 1.4727 times
Fri 17 April 2026 1474.55 (1%) 1404.50 1360.00 - 1544.50 1.4069 times
Fri 10 April 2026 1459.95 (20.35%) 1230.45 1199.10 - 1487.15 3.2809 times
Thu 02 April 2026 1213.10 (0.21%) 1195.10 1162.10 - 1259.00 0.3566 times
Fri 27 March 2026 1210.50 (0.39%) 1184.70 1107.80 - 1271.35 0.4182 times
Fri 20 March 2026 1205.75 (1.26%) 1185.60 1167.75 - 1262.00 0.6039 times
Fri 13 March 2026 1190.75 (2.1%) 1130.15 1113.70 - 1268.50 0.7451 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 1146.38 and 1385.43

Monthly Target 11092.77
Monthly Target 21199.98
Monthly Target 31331.8166666667
Monthly Target 41439.03
Monthly Target 51570.87

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 22 May 2026 1307.20 (-5.31%) 1391.50 1224.60 - 1463.65 0.3262 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.1972 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.4197 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 3.2468 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.5836 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.4494 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.2118 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.3654 times
Tue 30 September 2025 641.50 (-0.03%) 641.75 627.00 - 767.45 1.8584 times
Fri 29 August 2025 641.70 (-5.87%) 676.55 614.05 - 713.70 0.3415 times
Thu 31 July 2025 681.70 (-6.97%) 739.75 645.00 - 766.70 0.3515 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 1023.18 and 1876.33

Yearly Target 1359.73
Yearly Target 2833.47
Yearly Target 31212.8833333333
Yearly Target 41686.62
Yearly Target 52066.03

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 22 May 2026 1307.20 (57.05%) 832.40 739.15 - 1592.30 0.9926 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4691 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5672 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.5732 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7347 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9786 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1772 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1753 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3321 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1319.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1354 and price is deviating by 58 points

Upper Bollinger band is at 1469 and lower is at 1239, while middle bands are at 1297 and 1411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.95 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 1279.42
12 day DMA 1336.47
20 day DMA 1353.5
35 day DMA 1359.9
50 day DMA 1312.28
100 day DMA 1162.33
150 day DMA 1030.55
200 day DMA 940.26

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.341292.411289.31
12 day EMA1319.881322.181326.47
20 day EMA1333.811336.611340.61
35 day EMA1319.551320.281321.56
50 day EMA1302.471302.281302.43

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.421282.631288.83
12 day SMA1336.471339.951342.33
20 day SMA1353.51361.231368.41
35 day SMA1359.91356.011353.5
50 day SMA1312.281309.461307.72
100 day SMA1162.331157.831153.31
150 day SMA1030.551026.121021.74
200 day SMA940.26937.2934.35

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top