Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 815.43 and 835.88
| Intraday Target 1 | 800.57 |
| Intraday Target 2 | 809.83 |
| Intraday Target 3 | 821.01666666667 |
| Intraday Target 4 | 830.28 |
| Intraday Target 5 | 841.47 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.6103 times | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 1.052 times | Wed 03 December 2025 | 827.40 (2.58%) | 807.05 | 802.80 - 844.00 | 2.1003 times | Tue 02 December 2025 | 806.60 (1.65%) | 790.10 | 790.10 - 814.45 | 0.821 times | Mon 01 December 2025 | 793.50 (-1.61%) | 806.50 | 788.05 - 812.40 | 0.3816 times | Fri 28 November 2025 | 806.50 (0.57%) | 802.30 | 800.00 - 820.00 | 1.0067 times | Thu 27 November 2025 | 801.95 (-4.04%) | 835.95 | 792.50 - 840.30 | 0.7474 times | Wed 26 November 2025 | 835.75 (1.11%) | 826.80 | 826.35 - 845.40 | 0.8859 times | Tue 25 November 2025 | 826.55 (-2.32%) | 831.65 | 825.10 - 845.00 | 0.5837 times | Mon 24 November 2025 | 846.15 (-1.81%) | 861.75 | 828.05 - 868.05 | 1.8111 times | Fri 21 November 2025 | 861.75 (1.57%) | 845.00 | 838.60 - 875.00 | 5.1717 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 803.58 and 868.78
| Weekly Target 1 | 754.93 |
| Weekly Target 2 | 787.02 |
| Weekly Target 3 | 820.13333333333 |
| Weekly Target 4 | 852.22 |
| Weekly Target 5 | 885.33 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.693 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.7028 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 5.3899 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.6532 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.3501 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.3255 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 0.8615 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.66 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.1865 times | Fri 03 October 2025 | 650.20 (0.6%) | 647.00 | 631.45 - 652.35 | 0.1775 times | Fri 26 September 2025 | 646.35 (-12.06%) | 720.30 | 643.00 - 724.45 | 0.382 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 803.58 and 868.78
| Monthly Target 1 | 754.93 |
| Monthly Target 2 | 787.02 |
| Monthly Target 3 | 820.13333333333 |
| Monthly Target 4 | 852.22 |
| Monthly Target 5 | 885.33 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.1712 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.7532 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5287 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.6888 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.4941 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5085 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7186 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.5836 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.9802 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.5731 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.5976 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 695.58 and 1088.53
| Yearly Target 1 | 392.43 |
| Yearly Target 2 | 605.77 |
| Yearly Target 3 | 785.38333333333 |
| Yearly Target 4 | 998.72 |
| Yearly Target 5 | 1178.33 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.10 (20.05%) | 672.85 | 572.05 - 965.00 | 1.421 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5769 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5768 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7393 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9847 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1845 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1827 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3342 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 809.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 46 points
Upper Bollinger band is at 888 and lower is at 705, while middle bands are at 751 and 842
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.97 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 812.89 |
| 12 day DMA | 824.29 |
| 20 day DMA | 795.94 |
| 35 day DMA | 755.64 |
| 50 day DMA | 725.25 |
| 100 day DMA | 707.17 |
| 150 day DMA | 738.29 |
| 200 day DMA | 754.46 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.81 | 815.66 | 814.57 |
| 12 day EMA | 809.5 | 807.75 | 805.91 |
| 20 day EMA | 794.04 | 791.4 | 788.62 |
| 35 day EMA | 766.51 | 763.41 | 760.21 |
| 50 day EMA | 734.08 | 730.61 | 727.05 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.89 | 810.37 | 807.19 |
| 12 day SMA | 824.29 | 826.27 | 821.99 |
| 20 day SMA | 795.94 | 789.89 | 784.75 |
| 35 day SMA | 755.64 | 751.1 | 746.77 |
| 50 day SMA | 725.25 | 723.09 | 721.43 |
| 100 day SMA | 707.17 | 706.43 | 705.48 |
| 150 day SMA | 738.29 | 738.76 | 739.26 |
| 200 day SMA | 754.46 | 753.98 | 753.5 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
