AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 703.08 and 733.83
| Intraday Target 1 | 696.08 |
| Intraday Target 2 | 710.07 |
| Intraday Target 3 | 726.83333333333 |
| Intraday Target 4 | 740.82 |
| Intraday Target 5 | 757.58 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 724.05 (0.4%) | 743.60 | 712.85 - 743.60 | 0.9398 times | Fri 16 October 2026 | 721.20 (-1.11%) | 727.00 | 719.95 - 730.90 | 0.6127 times | Thu 15 October 2026 | 729.30 (0.63%) | 734.85 | 721.95 - 736.95 | 0.3228 times | Wed 14 October 2026 | 724.75 (1.66%) | 718.30 | 710.00 - 730.55 | 0.8733 times | Tue 13 October 2026 | 712.90 (0.89%) | 707.15 | 698.00 - 714.40 | 0.6605 times | Mon 12 October 2026 | 706.60 (-1.02%) | 701.85 | 701.85 - 715.95 | 0.8932 times | Tue 06 October 2026 | 713.85 (0.23%) | 712.20 | 709.20 - 721.10 | 0.7929 times | Mon 05 October 2026 | 712.20 (0.18%) | 716.30 | 705.30 - 717.90 | 0.7321 times | Thu 01 October 2026 | 710.90 (-4.98%) | 714.95 | 699.90 - 724.90 | 1.9979 times | Tue 29 September 2026 | 748.15 (0.87%) | 738.15 | 730.50 - 754.10 | 2.1747 times | Mon 28 September 2026 | 741.70 (-1.57%) | 752.30 | 739.25 - 753.50 | 1.519 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 703.08 and 733.83
| Weekly Target 1 | 696.08 |
| Weekly Target 2 | 710.07 |
| Weekly Target 3 | 726.83333333333 |
| Weekly Target 4 | 740.82 |
| Weekly Target 5 | 757.58 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 724.05 (0.4%) | 743.60 | 712.85 - 743.60 | 0.1919 times | Fri 16 October 2026 | 721.20 (1.03%) | 701.85 | 698.00 - 736.95 | 0.6865 times | Tue 06 October 2026 | 713.85 (0.41%) | 716.30 | 705.30 - 721.10 | 0.3114 times | Thu 01 October 2026 | 710.90 (-5.65%) | 752.30 | 699.90 - 754.10 | 1.162 times | Fri 25 September 2026 | 753.50 (-2.65%) | 773.80 | 747.95 - 783.00 | 1.1256 times | Fri 18 September 2026 | 774.05 (-3.13%) | 797.25 | 754.90 - 805.00 | 1.3567 times | Fri 11 September 2026 | 799.05 (-0.03%) | 795.40 | 783.35 - 847.90 | 2.0748 times | Fri 04 September 2026 | 799.30 (-3.18%) | 830.10 | 791.50 - 842.60 | 1.0374 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 1.0126 times | Fri 21 August 2026 | 848.20 (-1.44%) | 864.20 | 840.85 - 884.40 | 1.041 times | Fri 14 August 2026 | 860.60 (-5.12%) | 905.60 | 821.40 - 919.20 | 3.3048 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 711.03 and 756.63
| Monthly Target 1 | 676.28 |
| Monthly Target 2 | 700.17 |
| Monthly Target 3 | 721.88333333333 |
| Monthly Target 4 | 745.77 |
| Monthly Target 5 | 767.48 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 724.05 (-3.22%) | 714.95 | 698.00 - 743.60 | 0.1108 times | Tue 29 September 2026 | 748.15 (-9.33%) | 826.00 | 730.50 - 847.90 | 0.4306 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.5034 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7352 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7556 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5587 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.5178 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.532 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 4.1161 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7399 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5697 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 263.88 and 1158.18
| Yearly Target 1 | 110.48 |
| Yearly Target 2 | 417.27 |
| Yearly Target 3 | 1004.7833333333 |
| Yearly Target 4 | 1311.57 |
| Yearly Target 5 | 1899.08 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 724.05 (-13.01%) | 832.40 | 698.00 - 1592.30 | 1.3035 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.412 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5063 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.551 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7062 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9406 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1314 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1297 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3192 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 24 points
Upper Bollinger band is at 789 and lower is at 694, while middle bands are at 718 and 765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.75 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 722.44 |
| 12 day DMA | 724.93 |
| 20 day DMA | 741.2 |
| 35 day DMA | 775.13 |
| 50 day DMA | 805.67 |
| 100 day DMA | 921.59 |
| 150 day DMA | 1049.88 |
| 200 day DMA | 1035.39 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.78 | 722.14 | 722.61 |
| 12 day EMA | 729.85 | 730.91 | 732.67 |
| 20 day EMA | 744.67 | 746.84 | 749.54 |
| 35 day EMA | 775.43 | 778.46 | 781.83 |
| 50 day EMA | 808.73 | 812.18 | 815.89 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.44 | 718.95 | 717.48 |
| 12 day SMA | 724.93 | 727.08 | 730.9 |
| 20 day SMA | 741.2 | 744.95 | 749.66 |
| 35 day SMA | 775.13 | 778.68 | 782.55 |
| 50 day SMA | 805.67 | 809.18 | 813.38 |
| 100 day SMA | 921.59 | 927.04 | 932.39 |
| 150 day SMA | 1049.88 | 1053.65 | 1057.37 |
| 200 day SMA | 1035.39 | 1036.05 | 1036.71 |


