Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 876.35 and 917.35
| Intraday Target 1 | 868.57 |
| Intraday Target 2 | 884.13 |
| Intraday Target 3 | 909.56666666667 |
| Intraday Target 4 | 925.13 |
| Intraday Target 5 | 950.57 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 899.70 (-3.4%) | 933.60 | 894.00 - 935.00 | 2.1947 times | Thu 30 July 2026 | 931.40 (-1.98%) | 940.00 | 928.00 - 965.20 | 0.7585 times | Wed 29 July 2026 | 950.20 (-0.76%) | 970.55 | 941.00 - 974.50 | 0.6732 times | Tue 28 July 2026 | 957.45 (-2.23%) | 977.65 | 956.00 - 978.55 | 0.3467 times | Mon 27 July 2026 | 979.30 (0.12%) | 979.90 | 963.95 - 989.95 | 0.7548 times | Fri 24 July 2026 | 978.15 (1.97%) | 955.35 | 952.25 - 985.15 | 1.4374 times | Thu 23 July 2026 | 959.25 (-3.43%) | 995.80 | 956.00 - 999.00 | 0.774 times | Wed 22 July 2026 | 993.35 (-0.8%) | 1007.00 | 976.00 - 1007.00 | 0.91 times | Tue 21 July 2026 | 1001.40 (-3.16%) | 1042.35 | 995.45 - 1042.35 | 1.027 times | Mon 20 July 2026 | 1034.05 (0.96%) | 1019.60 | 1018.00 - 1055.05 | 1.1237 times | Fri 17 July 2026 | 1024.20 (-1.13%) | 1035.95 | 1016.00 - 1064.80 | 4.9081 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 848.88 and 944.83
| Weekly Target 1 | 831.93 |
| Weekly Target 2 | 865.82 |
| Weekly Target 3 | 927.88333333333 |
| Weekly Target 4 | 961.77 |
| Weekly Target 5 | 1023.83 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 0.6555 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 0.731 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 2.1239 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.6044 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.6079 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.137 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.2661 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.8982 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.0881 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.8878 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.6786 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 811.45 and 982.25
| Monthly Target 1 | 782.03 |
| Monthly Target 2 | 840.87 |
| Monthly Target 3 | 952.83333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1123.63 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.638 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.6557 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.4848 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.317 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4616 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.5717 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.642 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4943 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.333 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.402 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.0443 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 819.43 and 1672.58
| Yearly Target 1 | 223.9 |
| Yearly Target 2 | 561.8 |
| Yearly Target 3 | 1077.05 |
| Yearly Target 4 | 1414.95 |
| Yearly Target 5 | 1930.2 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 899.70 (8.09%) | 832.40 | 739.15 - 1592.30 | 1.1853 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4337 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5295 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5594 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.717 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9551 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1488 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1471 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3241 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 957.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.8
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 39 points
Upper Bollinger band is at 1042 and lower is at 887, while middle bands are at 926 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.46 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 943.61 |
| 12 day DMA | 978.7 |
| 20 day DMA | 964.07 |
| 35 day DMA | 971.18 |
| 50 day DMA | 1037.52 |
| 100 day DMA | 1171.99 |
| 150 day DMA | 1111.96 |
| 200 day DMA | 1022.59 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.34 | 954.65 | 966.27 |
| 12 day EMA | 957.05 | 967.47 | 974.02 |
| 20 day EMA | 969.98 | 977.37 | 982.21 |
| 35 day EMA | 1012.65 | 1019.3 | 1024.48 |
| 50 day EMA | 1049.77 | 1055.89 | 1060.97 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.61 | 959.3 | 964.87 |
| 12 day SMA | 978.7 | 986.18 | 986.5 |
| 20 day SMA | 964.07 | 966.45 | 967.13 |
| 35 day SMA | 971.18 | 974.2 | 976.93 |
| 50 day SMA | 1037.52 | 1044.89 | 1051.39 |
| 100 day SMA | 1171.99 | 1175.89 | 1179.36 |
| 150 day SMA | 1111.96 | 1111.67 | 1111.15 |
| 200 day SMA | 1022.59 | 1021.38 | 1019.97 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
