AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1007.75 and 1065.25
| Intraday Target 1 | 996.83 |
| Intraday Target 2 | 1018.67 |
| Intraday Target 3 | 1054.3333333333 |
| Intraday Target 4 | 1076.17 |
| Intraday Target 5 | 1111.83 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1040.50 (-1.84%) | 1081.15 | 1032.50 - 1090.00 | 0.852 times | Fri 12 June 2026 | 1060.00 (2.48%) | 1055.05 | 1037.20 - 1064.80 | 0.9136 times | Thu 11 June 2026 | 1034.30 (2.89%) | 1003.35 | 995.85 - 1056.95 | 0.8844 times | Wed 10 June 2026 | 1005.25 (-2.13%) | 1030.05 | 1001.00 - 1038.35 | 0.8619 times | Tue 09 June 2026 | 1027.15 (-3.99%) | 1082.75 | 1020.90 - 1083.00 | 1.1051 times | Mon 08 June 2026 | 1069.85 (-3.73%) | 1105.55 | 1063.80 - 1125.00 | 1.1803 times | Fri 05 June 2026 | 1111.25 (-1.36%) | 1139.15 | 1106.30 - 1145.00 | 0.6819 times | Thu 04 June 2026 | 1126.60 (-3.96%) | 1160.95 | 1115.00 - 1161.00 | 1.7612 times | Wed 03 June 2026 | 1173.10 (1.26%) | 1163.70 | 1131.35 - 1175.00 | 0.4627 times | Tue 02 June 2026 | 1158.55 (-0.06%) | 1153.75 | 1115.60 - 1175.80 | 1.2968 times | Mon 01 June 2026 | 1159.30 (-3.68%) | 1193.00 | 1145.50 - 1213.60 | 1.7883 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1007.75 and 1065.25
| Weekly Target 1 | 996.83 |
| Weekly Target 2 | 1018.67 |
| Weekly Target 3 | 1054.3333333333 |
| Weekly Target 4 | 1076.17 |
| Weekly Target 5 | 1111.83 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1040.50 (-1.84%) | 1081.15 | 1032.50 - 1090.00 | 0.152 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.882 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.0685 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.8718 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.6664 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.3764 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.4389 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.7556 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 1.9375 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.8509 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 4.3162 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 909.3 and 1127.05
| Monthly Target 1 | 865.57 |
| Monthly Target 2 | 953.03 |
| Monthly Target 3 | 1083.3166666667 |
| Monthly Target 4 | 1170.78 |
| Monthly Target 5 | 1301.07 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1040.50 (-13.55%) | 1193.00 | 995.85 - 1213.60 | 0.275 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.4386 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.1914 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4176 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.2309 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5807 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4472 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2058 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3636 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.8493 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3399 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 889.83 and 1742.98
| Yearly Target 1 | 270.83 |
| Yearly Target 2 | 655.67 |
| Yearly Target 3 | 1123.9833333333 |
| Yearly Target 4 | 1508.82 |
| Yearly Target 5 | 1977.13 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1040.50 (25.01%) | 832.40 | 739.15 - 1592.30 | 1.052 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4582 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5556 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.569 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7292 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9714 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1684 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1666 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3296 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1102.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1178 and price is deviating by 112 points
Upper Bollinger band is at 1400 and lower is at 956, while middle bands are at 1067 and 1289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.12 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1033.44 |
| 12 day DMA | 1097.45 |
| 20 day DMA | 1177.2 |
| 35 day DMA | 1263.34 |
| 50 day DMA | 1294.87 |
| 100 day DMA | 1207.85 |
| 150 day DMA | 1075.55 |
| 200 day DMA | 976.14 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.76 | 1055.89 | 1053.83 |
| 12 day EMA | 1102.73 | 1114.04 | 1123.86 |
| 20 day EMA | 1153.81 | 1165.73 | 1176.85 |
| 35 day EMA | 1208.79 | 1218.7 | 1228.04 |
| 50 day EMA | 1260.16 | 1269.12 | 1277.65 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.44 | 1039.31 | 1049.56 |
| 12 day SMA | 1097.45 | 1118.96 | 1141.68 |
| 20 day SMA | 1177.2 | 1191.34 | 1204.82 |
| 35 day SMA | 1263.34 | 1275.38 | 1286.3 |
| 50 day SMA | 1294.87 | 1297.48 | 1300.49 |
| 100 day SMA | 1207.85 | 1205.74 | 1203.28 |
| 150 day SMA | 1075.55 | 1073.32 | 1070.9 |
| 200 day SMA | 976.14 | 974.21 | 972.22 |


