ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 792.8 and 802.5

Intraday Target 1790.63
Intraday Target 2794.97
Intraday Target 3800.33333333333
Intraday Target 4804.67
Intraday Target 5810.03

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 04 September 2026 799.30 (0.5%) 800.00 796.00 - 805.70 0.4851 times
Thu 03 September 2026 795.30 (-0.77%) 811.00 791.50 - 811.00 1.4541 times
Wed 02 September 2026 801.50 (-3.77%) 835.60 800.10 - 835.60 0.7638 times
Tue 01 September 2026 832.90 (0.94%) 826.00 815.25 - 842.60 1.6868 times
Mon 31 August 2026 825.15 (-0.05%) 830.10 815.40 - 839.55 0.6707 times
Fri 28 August 2026 825.55 (-2.17%) 843.10 822.10 - 845.50 0.9631 times
Thu 27 August 2026 843.90 (0.66%) 839.00 838.35 - 858.00 0.4715 times
Wed 26 August 2026 838.35 (-0.66%) 849.30 835.50 - 856.65 1.0518 times
Tue 25 August 2026 843.95 (-1.13%) 845.65 841.60 - 861.00 1.0574 times
Mon 24 August 2026 853.60 (0.64%) 840.30 840.30 - 863.00 1.3956 times
Fri 21 August 2026 848.20 (-1%) 857.20 845.00 - 865.75 0.6765 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 769.85 and 820.95

Weekly Target 1760.03
Weekly Target 2779.67
Weekly Target 3811.13333333333
Weekly Target 4830.77
Weekly Target 5862.23

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 04 September 2026 799.30 (-3.18%) 830.10 791.50 - 842.60 0.5374 times
Fri 28 August 2026 825.55 (-2.67%) 840.30 822.10 - 863.00 0.5246 times
Fri 21 August 2026 848.20 (-1.44%) 864.20 840.85 - 884.40 0.5393 times
Fri 14 August 2026 860.60 (-5.12%) 905.60 821.40 - 919.20 1.7119 times
Fri 07 August 2026 907.00 (0.81%) 909.80 879.35 - 931.45 0.9139 times
Fri 31 July 2026 899.70 (-8.02%) 979.90 894.00 - 989.95 0.8013 times
Fri 24 July 2026 978.15 (-4.5%) 1019.60 952.25 - 1055.05 0.8935 times
Fri 17 July 2026 1024.20 (10.88%) 916.40 909.60 - 1064.80 2.5962 times
Fri 10 July 2026 923.70 (-3.35%) 956.05 906.30 - 956.05 0.7389 times
Fri 03 July 2026 955.70 (-0.44%) 959.30 920.50 - 970.00 0.7431 times
Thu 25 June 2026 959.90 (-0.83%) 969.00 941.65 - 1010.00 1.3899 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 769.85 and 820.95

Monthly Target 1760.03
Monthly Target 2779.67
Monthly Target 3811.13333333333
Monthly Target 4830.77
Monthly Target 5862.23

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 04 September 2026 799.30 (-3.13%) 826.00 791.50 - 842.60 0.0618 times
Mon 31 August 2026 825.15 (-8.29%) 909.80 815.40 - 931.45 0.4988 times
Fri 31 July 2026 899.70 (-3.56%) 929.25 894.00 - 1064.80 0.7286 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.7488 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.5537 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.5041 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.5272 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 4.0791 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.7332 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.5646 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.5224 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 342.65 and 1195.8

Yearly Target 1190.43
Yearly Target 2494.87
Yearly Target 31043.5833333333
Yearly Target 41348.02
Yearly Target 51896.73

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 04 September 2026 799.30 (-3.97%) 832.40 739.15 - 1592.30 1.2498 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4219 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5168 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.5548 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7111 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9472 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1393 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1376 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3214 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 827.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.38

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 846 and price is deviating by 27 points

Upper Bollinger band is at 899 and lower is at 794, while middle bands are at 820 and 873

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.33 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 810.83
12 day DMA 830.38
20 day DMA 845.82
35 day DMA 888.5
50 day DMA 908.29
100 day DMA 1080.57
150 day DMA 1117.48
200 day DMA 1042.98

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA809.05813.93823.24
12 day EMA827.95833.16840.04
20 day EMA846.11851.04856.91
35 day EMA874.63879.07884
50 day EMA903.86908.13912.73

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA810.83816.08825.8
12 day SMA830.38835.43841.31
20 day SMA845.82851.2856.05
35 day SMA888.5894.93901.8
50 day SMA908.29911.86915.69
100 day SMA1080.571087.171092.09
150 day SMA1117.481117.291117.02
200 day SMA1042.981042.691042.38

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top