Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1337.23 and 1392.78
| Intraday Target 1 | 1322.78 |
| Intraday Target 2 | 1351.67 |
| Intraday Target 3 | 1378.3333333333 |
| Intraday Target 4 | 1407.22 |
| Intraday Target 5 | 1433.88 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1380.55 (-0.5%) | 1382.35 | 1349.45 - 1405.00 | 0.6767 times | Wed 29 April 2026 | 1387.50 (-1.89%) | 1438.20 | 1378.65 - 1468.15 | 0.4658 times | Tue 28 April 2026 | 1414.20 (-0.9%) | 1424.25 | 1406.70 - 1482.50 | 0.7138 times | Mon 27 April 2026 | 1427.05 (0.56%) | 1417.95 | 1410.55 - 1459.80 | 0.4374 times | Fri 24 April 2026 | 1419.15 (-2.92%) | 1471.05 | 1396.45 - 1492.65 | 0.9936 times | Thu 23 April 2026 | 1461.80 (1.36%) | 1450.00 | 1421.75 - 1490.00 | 0.6373 times | Wed 22 April 2026 | 1442.25 (-1.54%) | 1475.00 | 1432.75 - 1494.80 | 1.0341 times | Tue 21 April 2026 | 1464.85 (-2.28%) | 1511.95 | 1450.10 - 1592.30 | 1.3976 times | Mon 20 April 2026 | 1499.10 (1.66%) | 1473.35 | 1430.30 - 1536.90 | 1.8192 times | Fri 17 April 2026 | 1474.55 (5.93%) | 1414.65 | 1402.20 - 1544.50 | 1.8245 times | Thu 16 April 2026 | 1392.00 (-1.92%) | 1425.70 | 1360.00 - 1445.15 | 1.0064 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1298.48 and 1431.53
| Weekly Target 1 | 1271.12 |
| Weekly Target 2 | 1325.83 |
| Weekly Target 3 | 1404.1666666667 |
| Weekly Target 4 | 1458.88 |
| Weekly Target 5 | 1537.22 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.5273 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 1.3523 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.2918 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 3.0125 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.3275 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.384 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.5545 times | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.6842 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.4531 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 1.4128 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 1.8742 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1275.28 and 1697.58
| Monthly Target 1 | 958.65 |
| Monthly Target 2 | 1169.6 |
| Monthly Target 3 | 1380.95 |
| Monthly Target 4 | 1591.9 |
| Monthly Target 5 | 1803.25 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.1942 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4186 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.2386 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5821 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4482 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2087 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3645 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.8537 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3407 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3506 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.4954 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 1059.85 and 1913
| Yearly Target 1 | 384.18 |
| Yearly Target 2 | 882.37 |
| Yearly Target 3 | 1237.3333333333 |
| Yearly Target 4 | 1735.52 |
| Yearly Target 5 | 2090.48 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1380.55 (65.86%) | 832.40 | 739.15 - 1592.30 | 0.9424 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4783 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.577 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5768 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7393 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9848 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1845 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1827 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3342 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1403.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1378 and price is deviating by 91 points
Upper Bollinger band is at 1559 and lower is at 1198, while middle bands are at 1288 and 1469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.2 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1405.69 |
| 12 day DMA | 1431.86 |
| 20 day DMA | 1377.75 |
| 35 day DMA | 1302.08 |
| 50 day DMA | 1304.89 |
| 100 day DMA | 1085.86 |
| 150 day DMA | 963.67 |
| 200 day DMA | 895.18 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.62 | 1415.16 | 1428.99 |
| 12 day EMA | 1403.08 | 1407.17 | 1410.74 |
| 20 day EMA | 1378.6 | 1378.4 | 1377.44 |
| 35 day EMA | 1347.25 | 1345.29 | 1342.8 |
| 50 day EMA | 1303.98 | 1300.86 | 1297.32 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.69 | 1421.94 | 1432.89 |
| 12 day SMA | 1431.86 | 1434.84 | 1440.88 |
| 20 day SMA | 1377.75 | 1367.29 | 1358.44 |
| 35 day SMA | 1302.08 | 1295.95 | 1290.92 |
| 50 day SMA | 1304.89 | 1305.51 | 1301.62 |
| 100 day SMA | 1085.86 | 1080.12 | 1074.18 |
| 150 day SMA | 963.67 | 959.35 | 954.97 |
| 200 day SMA | 895.18 | 891.93 | 888.65 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
