Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1162.7 and 1220.4
| Intraday Target 1 | 1145.9 |
| Intraday Target 2 | 1179.5 |
| Intraday Target 3 | 1203.6 |
| Intraday Target 4 | 1237.2 |
| Intraday Target 5 | 1261.3 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.10 (-0.85%) | 1227.70 | 1170.00 - 1227.70 | 0.8819 times | Wed 01 April 2026 | 1223.45 (4.45%) | 1214.55 | 1211.50 - 1259.00 | 0.8005 times | Mon 30 March 2026 | 1171.30 (-3.24%) | 1195.10 | 1162.10 - 1228.00 | 1.4751 times | Fri 27 March 2026 | 1210.50 (-4.15%) | 1264.45 | 1202.25 - 1264.45 | 0.6355 times | Wed 25 March 2026 | 1262.95 (7.27%) | 1193.50 | 1189.45 - 1271.35 | 1.1545 times | Tue 24 March 2026 | 1177.35 (5.91%) | 1141.00 | 1114.15 - 1200.00 | 1.1436 times | Mon 23 March 2026 | 1111.60 (-7.81%) | 1184.70 | 1107.80 - 1184.70 | 0.769 times | Fri 20 March 2026 | 1205.75 (2.63%) | 1200.50 | 1185.00 - 1219.80 | 0.9567 times | Thu 19 March 2026 | 1174.85 (-4.53%) | 1209.00 | 1167.75 - 1225.00 | 1.3551 times | Wed 18 March 2026 | 1230.65 (-1.28%) | 1256.30 | 1216.00 - 1256.30 | 0.8282 times | Tue 17 March 2026 | 1246.55 (2.7%) | 1213.80 | 1201.25 - 1262.00 | 1.0867 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1187.6 and 1284.5
| Weekly Target 1 | 1114.5 |
| Weekly Target 2 | 1163.8 |
| Weekly Target 3 | 1211.4 |
| Weekly Target 4 | 1260.7 |
| Weekly Target 5 | 1308.3 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.1636 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.1919 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.277 times | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.3418 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.2264 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 0.7058 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 0.9364 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 4.2388 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 2.7342 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.1841 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.2505 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1147.05 and 1236.05
| Monthly Target 1 | 1125.03 |
| Monthly Target 2 | 1169.07 |
| Monthly Target 3 | 1214.0333333333 |
| Monthly Target 4 | 1258.07 |
| Monthly Target 5 | 1303.03 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.10 (3.57%) | 1214.55 | 1170.00 - 1259.00 | 0.0371 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4736 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.6642 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6586 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5071 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3675 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4124 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.0973 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3854 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3967 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5605 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 976.13 and 1726.43
| Yearly Target 1 | 396.93 |
| Yearly Target 2 | 805.02 |
| Yearly Target 3 | 1147.2333333333 |
| Yearly Target 4 | 1555.32 |
| Yearly Target 5 | 1897.53 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.10 (45.74%) | 832.40 | 739.15 - 1489.45 | 0.7579 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.5121 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.6131 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.59 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7562 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0073 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.2117 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.2098 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3418 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1206.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1202 and price is deviating by 34 points
Upper Bollinger band is at 1270 and lower is at 1135, while middle bands are at 1168 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.03 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1216.26 |
| 12 day DMA | 1203.48 |
| 20 day DMA | 1201.78 |
| 35 day DMA | 1253.22 |
| 50 day DMA | 1137.62 |
| 100 day DMA | 976.2 |
| 150 day DMA | 877.49 |
| 200 day DMA | 835.99 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.37 | 1204.51 | 1195.04 |
| 12 day EMA | 1206.75 | 1205.6 | 1202.36 |
| 20 day EMA | 1205.02 | 1204.17 | 1202.14 |
| 35 day EMA | 1155.26 | 1151.86 | 1147.64 |
| 50 day EMA | 1118.67 | 1114.82 | 1110.39 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.26 | 1209.11 | 1186.74 |
| 12 day SMA | 1203.48 | 1201.62 | 1203.53 |
| 20 day SMA | 1201.78 | 1205.62 | 1208.39 |
| 35 day SMA | 1253.22 | 1250.1 | 1244.48 |
| 50 day SMA | 1137.62 | 1129.18 | 1120.84 |
| 100 day SMA | 976.2 | 971.22 | 965.9 |
| 150 day SMA | 877.49 | 873.71 | 869.9 |
| 200 day SMA | 835.99 | 833.66 | 831.23 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
