ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 646.93 and 668.63

Intraday Target 1642.82
Intraday Target 2651.03
Intraday Target 3664.51666666667
Intraday Target 4672.73
Intraday Target 5686.22

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 30 October 2026 659.25 (-2.85%) 678.00 656.30 - 678.00 0.6369 times
Thu 29 October 2026 678.60 (1.74%) 675.60 666.00 - 681.25 0.2888 times
Wed 28 October 2026 667.00 (-0.64%) 677.00 656.80 - 677.00 0.4657 times
Tue 27 October 2026 671.30 (0.33%) 662.40 662.40 - 679.10 0.9628 times
Mon 26 October 2026 669.10 (-0.96%) 671.35 662.90 - 679.80 0.662 times
Fri 23 October 2026 675.60 (-0.58%) 671.80 667.75 - 696.00 2.736 times
Thu 22 October 2026 679.55 (-3.62%) 701.25 675.90 - 701.25 1.3824 times
Wed 21 October 2026 705.10 (-2.62%) 724.05 698.60 - 724.05 1.3977 times
Mon 19 October 2026 724.05 (0.4%) 743.60 712.85 - 743.60 0.8884 times
Fri 16 October 2026 721.20 (-1.11%) 727.00 719.95 - 730.90 0.5793 times
Thu 15 October 2026 729.30 (0.63%) 734.85 721.95 - 736.95 0.3051 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 645.3 and 670.25

Weekly Target 1640.65
Weekly Target 2649.95
Weekly Target 3665.6
Weekly Target 4674.9
Weekly Target 5690.55

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 30 October 2026 659.25 (-2.42%) 671.35 656.30 - 681.25 0.6031 times
Fri 23 October 2026 675.60 (-6.32%) 743.60 667.75 - 743.60 1.2805 times
Fri 16 October 2026 721.20 (1.03%) 701.85 698.00 - 736.95 0.6356 times
Tue 06 October 2026 713.85 (0.41%) 716.30 705.30 - 721.10 0.2883 times
Thu 01 October 2026 710.90 (-5.65%) 752.30 699.90 - 754.10 1.0758 times
Fri 25 September 2026 753.50 (-2.65%) 773.80 747.95 - 783.00 1.0421 times
Fri 18 September 2026 774.05 (-3.13%) 797.25 754.90 - 805.00 1.256 times
Fri 11 September 2026 799.05 (-0.03%) 795.40 783.35 - 847.90 1.9208 times
Fri 04 September 2026 799.30 (-3.18%) 830.10 791.50 - 842.60 0.9604 times
Fri 28 August 2026 825.55 (-2.67%) 840.30 822.10 - 863.00 0.9375 times
Fri 21 August 2026 848.20 (-1.44%) 864.20 840.85 - 884.40 0.9638 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 614.13 and 701.43

Monthly Target 1599.08
Monthly Target 2629.17
Monthly Target 3686.38333333333
Monthly Target 4716.47
Monthly Target 5773.68

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 30 October 2026 659.25 (-11.88%) 714.95 656.30 - 743.60 0.2355 times
Tue 29 September 2026 748.15 (-9.33%) 826.00 730.50 - 847.90 0.4252 times
Mon 31 August 2026 825.15 (-8.29%) 909.80 815.40 - 931.45 0.497 times
Fri 31 July 2026 899.70 (-3.56%) 929.25 894.00 - 1064.80 0.7259 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.7461 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.5517 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.4986 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.5253 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 4.0642 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.7305 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.5625 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 189.78 and 1125.78

Yearly Target 133.28
Yearly Target 2346.27
Yearly Target 3969.28333333333
Yearly Target 41282.27
Yearly Target 51905.28

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 30 October 2026 659.25 (-20.8%) 832.40 656.30 - 1592.30 1.3178 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4094 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5035 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.55 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7048 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9389 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1294 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1276 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3186 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 28 points

Upper Bollinger band is at 762 and lower is at 650, while middle bands are at 678 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.02 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 669.05
12 day DMA 692.07
20 day DMA 705.23
35 day DMA 739.15
50 day DMA 771.19
100 day DMA 873.52
150 day DMA 1021.96
200 day DMA 1028.92

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA671.22677.21676.51
12 day EMA687.51692.65695.2
20 day EMA705.46710.32713.66
35 day EMA738742.64746.41
50 day EMA770.45774.99778.92

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA669.05672.32672.51
12 day SMA692.07696.54698.87
20 day SMA705.23709.77714.19
35 day SMA739.15743.21747.62
50 day SMA771.19775.36779.01
100 day SMA873.52878.52883.77
150 day SMA1021.961025.51029.29
200 day SMA1028.921029.781030.55

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top