AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 933.23 and 969.68
| Intraday Target 1 | 925.52 |
| Intraday Target 2 | 940.93 |
| Intraday Target 3 | 961.96666666667 |
| Intraday Target 4 | 977.38 |
| Intraday Target 5 | 998.42 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 956.35 (-1.19%) | 969.00 | 946.55 - 983.00 | 1.4375 times | Fri 19 June 2026 | 967.90 (-1.38%) | 986.35 | 959.50 - 993.35 | 1.3575 times | Thu 18 June 2026 | 981.40 (-0.27%) | 993.40 | 976.95 - 1017.20 | 1.3399 times | Wed 17 June 2026 | 984.10 (-1.68%) | 1011.20 | 977.70 - 1011.20 | 1.1667 times | Tue 16 June 2026 | 1000.95 (-3.8%) | 1045.45 | 998.00 - 1045.45 | 1.0161 times | Mon 15 June 2026 | 1040.50 (-1.84%) | 1081.15 | 1032.50 - 1090.00 | 0.6795 times | Fri 12 June 2026 | 1060.00 (2.48%) | 1055.05 | 1037.20 - 1064.80 | 0.7286 times | Thu 11 June 2026 | 1034.30 (2.89%) | 1003.35 | 995.85 - 1056.95 | 0.7054 times | Wed 10 June 2026 | 1005.25 (-2.13%) | 1030.05 | 1001.00 - 1038.35 | 0.6874 times | Tue 09 June 2026 | 1027.15 (-3.99%) | 1082.75 | 1020.90 - 1083.00 | 0.8814 times | Mon 08 June 2026 | 1069.85 (-3.73%) | 1105.55 | 1063.80 - 1125.00 | 0.9413 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 933.23 and 969.68
| Weekly Target 1 | 925.52 |
| Weekly Target 2 | 940.93 |
| Weekly Target 3 | 961.96666666667 |
| Weekly Target 4 | 977.38 |
| Weekly Target 5 | 998.42 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 956.35 (-1.19%) | 969.00 | 946.55 - 983.00 | 0.3362 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.3003 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.9224 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.1175 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.9117 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.6969 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.3937 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.5049 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.7902 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 2.0262 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.9356 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 817.93 and 1084.98
| Monthly Target 1 | 771.78 |
| Monthly Target 2 | 864.07 |
| Monthly Target 3 | 1038.8333333333 |
| Monthly Target 4 | 1131.12 |
| Monthly Target 5 | 1305.88 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 956.35 (-20.54%) | 1193.00 | 946.55 - 1213.60 | 0.4514 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.4306 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.1697 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.41 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.1723 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5702 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4391 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.1839 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.357 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.8157 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3337 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 847.75 and 1700.9
| Yearly Target 1 | 242.78 |
| Yearly Target 2 | 599.57 |
| Yearly Target 3 | 1095.9333333333 |
| Yearly Target 4 | 1452.72 |
| Yearly Target 5 | 1949.08 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 956.35 (14.9%) | 832.40 | 739.15 - 1592.30 | 1.0799 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4531 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5501 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.567 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7267 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.968 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1643 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1625 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3285 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1102 and price is deviating by 118 points
Upper Bollinger band is at 1338 and lower is at 867, while middle bands are at 984 and 1220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.41 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 978.14 |
| 12 day DMA | 1019.92 |
| 20 day DMA | 1101.88 |
| 35 day DMA | 1202.26 |
| 50 day DMA | 1268.5 |
| 100 day DMA | 1217.69 |
| 150 day DMA | 1084.61 |
| 200 day DMA | 984.51 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.74 | 992.93 | 1005.45 |
| 12 day EMA | 1030.21 | 1043.64 | 1057.41 |
| 20 day EMA | 1084.52 | 1098.01 | 1111.7 |
| 35 day EMA | 1160.54 | 1172.56 | 1184.61 |
| 50 day EMA | 1237.32 | 1248.78 | 1260.24 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.14 | 994.97 | 1013.39 |
| 12 day SMA | 1019.92 | 1034.1 | 1051.2 |
| 20 day SMA | 1101.88 | 1119.43 | 1135.96 |
| 35 day SMA | 1202.26 | 1214.38 | 1226.37 |
| 50 day SMA | 1268.5 | 1275.25 | 1280.71 |
| 100 day SMA | 1217.69 | 1215.9 | 1213.7 |
| 150 day SMA | 1084.61 | 1083.12 | 1081.3 |
| 200 day SMA | 984.51 | 982.93 | 981.27 |


