Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1292.73 and 1550.78
| Intraday Target 1 | 1081 |
| Intraday Target 2 | 1246.4 |
| Intraday Target 3 | 1339.05 |
| Intraday Target 4 | 1504.45 |
| Intraday Target 5 | 1597.1 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1411.80 (18.33%) | 1180.00 | 1173.65 - 1431.70 | 2.902 times | Wed 11 February 2026 | 1193.10 (5.39%) | 1132.05 | 1098.10 - 1208.00 | 0.7026 times | Tue 10 February 2026 | 1132.05 (2.55%) | 1115.95 | 1082.70 - 1159.00 | 1.1107 times | Mon 09 February 2026 | 1103.85 (7.52%) | 1060.20 | 1038.00 - 1108.75 | 0.5362 times | Fri 06 February 2026 | 1026.65 (-5%) | 1050.00 | 1001.00 - 1064.25 | 0.2366 times | Thu 05 February 2026 | 1080.70 (0.88%) | 1064.95 | 1037.65 - 1115.00 | 0.5489 times | Wed 04 February 2026 | 1071.25 (11.52%) | 954.00 | 944.50 - 1140.80 | 1.9039 times | Tue 03 February 2026 | 960.60 (19.97%) | 931.40 | 905.05 - 960.80 | 1.6764 times | Mon 02 February 2026 | 800.70 (2.69%) | 793.05 | 774.10 - 804.95 | 0.0362 times | Sun 01 February 2026 | 779.70 (-2.13%) | 798.15 | 773.45 - 838.00 | 0.3464 times | Fri 30 January 2026 | 796.65 (2.62%) | 772.65 | 767.70 - 800.00 | 0.0832 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1224.9 and 1618.6
| Weekly Target 1 | 900.13 |
| Weekly Target 2 | 1155.97 |
| Weekly Target 3 | 1293.8333333333 |
| Weekly Target 4 | 1549.67 |
| Weekly Target 5 | 1687.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1411.80 (37.52%) | 1060.20 | 1038.00 - 1431.70 | 3.6944 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 3.3405 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.2249 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.306 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.2168 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.7553 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.4897 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.3392 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.3375 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.2956 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.3837 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1092.63 and 1750.88
| Monthly Target 1 | 547.4 |
| Monthly Target 2 | 979.6 |
| Monthly Target 3 | 1205.65 |
| Monthly Target 4 | 1637.85 |
| Monthly Target 5 | 1863.9 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1411.80 (77.22%) | 798.15 | 773.45 - 1431.70 | 2.6362 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.709 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5459 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4721 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4439 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.2577 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.4149 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.427 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.6034 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.49 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.823 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 1075.48 and 1768.03
| Yearly Target 1 | 501.67 |
| Yearly Target 2 | 956.73 |
| Yearly Target 3 | 1194.2166666667 |
| Yearly Target 4 | 1649.28 |
| Yearly Target 5 | 1886.77 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1411.80 (69.62%) | 832.40 | 739.15 - 1431.70 | 0.5024 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.559 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.6631 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.6083 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7797 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0386 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.2492 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.2473 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3524 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1067.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avanti Feeds 512573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avanti Feeds 512573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1267.4
Tomorrow's movement Prediction of Avanti Feeds 512573 is strongly bullish. It has broken a strong resistance of 930 and is expected to move up further.
Munafa value: 120 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 918 and price is deviating by 186 points
Upper Bollinger band is at 1290 and lower is at 546, while middle bands are at 732 and 1104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.97 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1173.49 |
| 12 day DMA | 1011.11 |
| 20 day DMA | 917.64 |
| 35 day DMA | 884.2 |
| 50 day DMA | 866.84 |
| 100 day DMA | 793.07 |
| 150 day DMA | 758.62 |
| 200 day DMA | 771.52 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.34 | 1106.62 | 1063.38 |
| 12 day EMA | 1067.13 | 1004.49 | 970.21 |
| 20 day EMA | 990.74 | 946.44 | 920.49 |
| 35 day EMA | 927.38 | 898.86 | 881.54 |
| 50 day EMA | 893.81 | 872.68 | 859.61 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.49 | 1107.27 | 1082.9 |
| 12 day SMA | 1011.11 | 958.93 | 923.76 |
| 20 day SMA | 917.64 | 888.51 | 869.55 |
| 35 day SMA | 884.2 | 868.36 | 858.45 |
| 50 day SMA | 866.84 | 854.74 | 846.74 |
| 100 day SMA | 793.07 | 786.27 | 781.64 |
| 150 day SMA | 758.62 | 754.07 | 750.99 |
| 200 day SMA | 771.52 | 768.97 | 767.3 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
