AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 929.4 and 973.9
| Intraday Target 1 | 893.13 |
| Intraday Target 2 | 921.17 |
| Intraday Target 3 | 937.63333333333 |
| Intraday Target 4 | 965.67 |
| Intraday Target 5 | 982.13 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 949.20 (2.76%) | 916.40 | 909.60 - 954.10 | 0.7767 times | Fri 10 July 2026 | 923.70 (0.35%) | 925.00 | 915.90 - 939.00 | 1.4695 times | Thu 09 July 2026 | 920.50 (1.06%) | 920.65 | 912.80 - 936.00 | 1.7088 times | Wed 08 July 2026 | 910.80 (-4.36%) | 953.00 | 906.30 - 953.00 | 0.7963 times | Tue 07 July 2026 | 952.35 (-0.35%) | 956.05 | 941.45 - 956.05 | 0.6238 times | Fri 03 July 2026 | 955.70 (0.9%) | 964.55 | 948.00 - 970.00 | 0.3482 times | Thu 02 July 2026 | 947.20 (0.22%) | 948.90 | 942.30 - 961.35 | 1.3934 times | Wed 01 July 2026 | 945.15 (1.31%) | 929.25 | 929.25 - 954.60 | 1.1412 times | Tue 30 June 2026 | 932.90 (-0.19%) | 944.25 | 920.50 - 944.25 | 0.6422 times | Mon 29 June 2026 | 934.65 (-2.63%) | 959.30 | 929.55 - 967.35 | 1.0998 times | Thu 25 June 2026 | 959.90 (-1.84%) | 989.70 | 958.00 - 998.00 | 0.7661 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 929.4 and 973.9
| Weekly Target 1 | 893.13 |
| Weekly Target 2 | 921.17 |
| Weekly Target 3 | 937.63333333333 |
| Weekly Target 4 | 965.67 |
| Weekly Target 5 | 982.13 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 949.20 (2.76%) | 916.40 | 909.60 - 954.10 | 0.1334 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.7898 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.7943 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.4856 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.6543 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 1.1736 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.4217 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 1.1599 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.8867 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.5008 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.9145 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 927.75 and 991.45
| Monthly Target 1 | 878.13 |
| Monthly Target 2 | 913.67 |
| Monthly Target 3 | 941.83333333333 |
| Monthly Target 4 | 977.37 |
| Monthly Target 5 | 1005.53 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 949.20 (1.75%) | 929.25 | 906.30 - 970.00 | 0.1619 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.689 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5095 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.384 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4851 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.7533 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6746 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5195 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4008 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4224 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.1483 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 844.18 and 1697.33
| Yearly Target 1 | 240.4 |
| Yearly Target 2 | 594.8 |
| Yearly Target 3 | 1093.55 |
| Yearly Target 4 | 1447.95 |
| Yearly Target 5 | 1946.7 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 949.20 (14.04%) | 832.40 | 739.15 - 1592.30 | 1.1207 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4456 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5421 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5641 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7229 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.963 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1583 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1565 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3268 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avanti Feeds 512573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 939.88
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 37 points
Upper Bollinger band is at 1039 and lower is at 891, while middle bands are at 928 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.53 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 931.31 |
| 12 day DMA | 942.5 |
| 20 day DMA | 964.39 |
| 35 day DMA | 1055.43 |
| 50 day DMA | 1142.88 |
| 100 day DMA | 1222.25 |
| 150 day DMA | 1097.08 |
| 200 day DMA | 1001.94 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.94 | 929.31 | 932.11 |
| 12 day EMA | 949.4 | 949.44 | 954.12 |
| 20 day EMA | 981.13 | 984.49 | 990.89 |
| 35 day EMA | 1060.55 | 1067.11 | 1075.55 |
| 50 day EMA | 1145.63 | 1153.64 | 1163.02 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.31 | 932.61 | 937.31 |
| 12 day SMA | 942.5 | 945.62 | 948.34 |
| 20 day SMA | 964.39 | 968.65 | 972.73 |
| 35 day SMA | 1055.43 | 1064.51 | 1074.35 |
| 50 day SMA | 1142.88 | 1152.18 | 1162.24 |
| 100 day SMA | 1222.25 | 1224.08 | 1225.88 |
| 150 day SMA | 1097.08 | 1096.13 | 1095.32 |
| 200 day SMA | 1001.94 | 1000.81 | 999.76 |


