ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 893.18 and 923.63

Intraday Target 1868.27
Intraday Target 2887.63
Intraday Target 3898.71666666667
Intraday Target 4918.08
Intraday Target 5929.17

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 07 August 2026 907.00 (1.66%) 880.30 879.35 - 909.80 1.3023 times
Thu 06 August 2026 892.20 (-0.6%) 907.00 883.40 - 913.90 0.6063 times
Wed 05 August 2026 897.60 (0.44%) 899.30 892.05 - 905.65 0.6616 times
Tue 04 August 2026 893.65 (-1.42%) 912.90 887.95 - 913.10 0.8251 times
Mon 03 August 2026 906.50 (0.76%) 909.80 901.50 - 931.45 1.9331 times
Fri 31 July 2026 899.70 (-3.4%) 933.60 894.00 - 935.00 2.1686 times
Thu 30 July 2026 931.40 (-1.98%) 940.00 928.00 - 965.20 0.7494 times
Wed 29 July 2026 950.20 (-0.76%) 970.55 941.00 - 974.50 0.6652 times
Tue 28 July 2026 957.45 (-2.23%) 977.65 956.00 - 978.55 0.3425 times
Mon 27 July 2026 979.30 (0.12%) 979.90 963.95 - 989.95 0.7458 times
Fri 24 July 2026 978.15 (1.97%) 955.35 952.25 - 985.15 1.4203 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 867.13 and 919.23

Weekly Target 1853.83
Weekly Target 2880.42
Weekly Target 3905.93333333333
Weekly Target 4932.52
Weekly Target 5958.03

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 07 August 2026 907.00 (0.81%) 909.80 879.35 - 931.45 0.7583 times
Fri 31 July 2026 899.70 (-8.02%) 979.90 894.00 - 989.95 0.6648 times
Fri 24 July 2026 978.15 (-4.5%) 1019.60 952.25 - 1055.05 0.7414 times
Fri 17 July 2026 1024.20 (10.88%) 916.40 909.60 - 1064.80 2.1541 times
Fri 10 July 2026 923.70 (-3.35%) 956.05 906.30 - 956.05 0.613 times
Fri 03 July 2026 955.70 (-0.44%) 959.30 920.50 - 970.00 0.6166 times
Thu 25 June 2026 959.90 (-0.83%) 969.00 941.65 - 1010.00 1.1532 times
Fri 19 June 2026 967.90 (-8.69%) 1081.15 959.50 - 1090.00 1.2841 times
Fri 12 June 2026 1060.00 (-4.61%) 1105.55 995.85 - 1125.00 0.911 times
Fri 05 June 2026 1111.25 (-7.67%) 1193.00 1106.30 - 1213.60 1.1036 times
Fri 29 May 2026 1203.60 (-7.93%) 1327.15 1179.00 - 1372.75 0.9004 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 867.13 and 919.23

Monthly Target 1853.83
Monthly Target 2880.42
Monthly Target 3905.93333333333
Monthly Target 4932.52
Monthly Target 5958.03

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 07 August 2026 907.00 (0.81%) 909.80 879.35 - 931.45 0.1094 times
Fri 31 July 2026 899.70 (-3.56%) 929.25 894.00 - 1064.80 0.6574 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.6756 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.4996 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.3572 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.4757 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 3.6805 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.6616 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.5094 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.3736 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.4142 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 823.08 and 1676.23

Yearly Target 1226.33
Yearly Target 2566.67
Yearly Target 31079.4833333333
Yearly Target 41419.82
Yearly Target 51932.63

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 07 August 2026 907.00 (8.97%) 832.40 739.15 - 1592.30 1.1993 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4311 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5267 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.5584 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7157 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9534 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1468 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.145 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3235 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 924.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 956 and price is deviating by 47 points

Upper Bollinger band is at 1049 and lower is at 863, while middle bands are at 910 and 1003

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.52 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 899.39
12 day DMA 929.37
20 day DMA 955.77
35 day DMA 953.38
50 day DMA 996.43
100 day DMA 1157.49
150 day DMA 1113.85
200 day DMA 1028.86

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA904.83903.75909.52
12 day EMA924.48927.66934.11
20 day EMA942.46946.19951.87
35 day EMA982.3986.73992.3
50 day EMA1012.491016.791021.87

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA899.39897.93905.77
12 day SMA929.37936.56945.66
20 day SMA955.77956.6958.02
35 day SMA953.38955.59958.69
50 day SMA996.431004.941014.02
100 day SMA1157.491160.461163.15
150 day SMA1113.851113.371112.89
200 day SMA1028.861027.651026.42

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top