Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1342.53 and 1370.98
| Intraday Target 1 | 1321.05 |
| Intraday Target 2 | 1335.55 |
| Intraday Target 3 | 1349.5 |
| Intraday Target 4 | 1364 |
| Intraday Target 5 | 1377.95 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.05 (0.4%) | 1335.95 | 1335.00 - 1363.45 | 0.0884 times | Thu 19 February 2026 | 1344.70 (-1.25%) | 1367.35 | 1311.10 - 1373.15 | 0.2667 times | Wed 18 February 2026 | 1361.70 (0.14%) | 1374.95 | 1345.00 - 1406.40 | 0.3523 times | Tue 17 February 2026 | 1359.75 (1.02%) | 1333.95 | 1319.65 - 1384.95 | 0.3415 times | Mon 16 February 2026 | 1346.05 (-5.59%) | 1397.95 | 1326.70 - 1415.00 | 0.7604 times | Fri 13 February 2026 | 1425.80 (0.99%) | 1435.00 | 1329.20 - 1489.45 | 2.3478 times | Thu 12 February 2026 | 1411.80 (18.33%) | 1180.00 | 1173.65 - 1431.70 | 3.2288 times | Wed 11 February 2026 | 1193.10 (5.39%) | 1132.05 | 1098.10 - 1208.00 | 0.7818 times | Tue 10 February 2026 | 1132.05 (2.55%) | 1115.95 | 1082.70 - 1159.00 | 1.2358 times | Mon 09 February 2026 | 1103.85 (7.52%) | 1060.20 | 1038.00 - 1108.75 | 0.5966 times | Fri 06 February 2026 | 1026.65 (-5%) | 1050.00 | 1001.00 - 1064.25 | 0.2633 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1278.63 and 1382.53
| Weekly Target 1 | 1254.82 |
| Weekly Target 2 | 1302.43 |
| Weekly Target 3 | 1358.7166666667 |
| Weekly Target 4 | 1406.33 |
| Weekly Target 5 | 1462.62 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 0.9276 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 4.1992 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 2.7086 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.1824 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.2481 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.1758 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.6124 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.3971 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.2751 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.2737 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.2397 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1061.75 and 1777.75
| Monthly Target 1 | 488.32 |
| Monthly Target 2 | 919.18 |
| Monthly Target 3 | 1204.3166666667 |
| Monthly Target 4 | 1635.18 |
| Monthly Target 5 | 1920.32 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.05 (69.47%) | 798.15 | 773.45 - 1489.45 | 3.2965 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6454 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.497 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3401 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4041 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.0552 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3777 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3887 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5493 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.446 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.7492 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 1044.6 and 1794.9
| Yearly Target 1 | 442.58 |
| Yearly Target 2 | 896.32 |
| Yearly Target 3 | 1192.8833333333 |
| Yearly Target 4 | 1646.62 |
| Yearly Target 5 | 1943.18 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.05 (62.2%) | 832.40 | 739.15 - 1489.45 | 0.6398 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.5338 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.6362 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5985 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.767 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0218 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.229 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.2271 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3467 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1252.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 241 points
Upper Bollinger band is at 1575 and lower is at 614, while middle bands are at 854 and 1335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.17 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1352.45 |
| 12 day DMA | 1261.35 |
| 20 day DMA | 1093.91 |
| 35 day DMA | 974.72 |
| 50 day DMA | 933.08 |
| 100 day DMA | 832.86 |
| 150 day DMA | 783.98 |
| 200 day DMA | 785.95 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.16 | 1338.22 | 1334.98 |
| 12 day EMA | 1252.41 | 1234.66 | 1214.66 |
| 20 day EMA | 1158.13 | 1137.94 | 1116.19 |
| 35 day EMA | 1057 | 1039.75 | 1021.8 |
| 50 day EMA | 964.63 | 948.91 | 932.76 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.45 | 1367.6 | 1381.02 |
| 12 day SMA | 1261.35 | 1238.12 | 1206.11 |
| 20 day SMA | 1093.91 | 1064.18 | 1035.83 |
| 35 day SMA | 974.72 | 961.25 | 946.61 |
| 50 day SMA | 933.08 | 922.31 | 911.31 |
| 100 day SMA | 832.86 | 826.07 | 819.44 |
| 150 day SMA | 783.98 | 779.76 | 775.62 |
| 200 day SMA | 785.95 | 783.52 | 781.22 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
