Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 820.6 and 840.85
| Intraday Target 1 | 804.18 |
| Intraday Target 2 | 816.77 |
| Intraday Target 3 | 824.43333333333 |
| Intraday Target 4 | 837.02 |
| Intraday Target 5 | 844.68 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.35 (1.92%) | 814.10 | 811.85 - 832.10 | 0.4218 times | Tue 13 January 2026 | 813.75 (-0.77%) | 829.85 | 806.70 - 829.85 | 0.4461 times | Mon 12 January 2026 | 820.10 (2.11%) | 792.55 | 783.60 - 824.40 | 0.4539 times | Fri 09 January 2026 | 803.15 (-0.99%) | 800.40 | 780.50 - 817.45 | 1.4268 times | Thu 08 January 2026 | 811.15 (-8.49%) | 879.90 | 797.20 - 880.35 | 1.0848 times | Wed 07 January 2026 | 886.45 (1.57%) | 868.25 | 868.10 - 890.00 | 1.1881 times | Tue 06 January 2026 | 872.75 (1.78%) | 864.95 | 856.70 - 889.80 | 1.0589 times | Mon 05 January 2026 | 857.50 (-2.58%) | 876.45 | 852.25 - 885.00 | 0.9698 times | Fri 02 January 2026 | 880.25 (0.19%) | 878.20 | 865.45 - 887.00 | 1.1963 times | Thu 01 January 2026 | 878.55 (5.55%) | 832.40 | 832.40 - 883.00 | 1.7535 times | Wed 31 December 2025 | 832.35 (0.1%) | 838.80 | 820.00 - 838.80 | 0.3409 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 806.48 and 854.98
| Weekly Target 1 | 766.52 |
| Weekly Target 2 | 797.93 |
| Weekly Target 3 | 815.01666666667 |
| Weekly Target 4 | 846.43 |
| Weekly Target 5 | 863.52 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.35 (3.26%) | 792.55 | 783.60 - 832.10 | 0.2677 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 1.1603 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.7523 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.5211 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.5184 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.4541 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.5894 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.5976 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 4.5836 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.5555 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.2977 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 750.18 and 859.68
| Monthly Target 1 | 723.78 |
| Monthly Target 2 | 776.57 |
| Monthly Target 3 | 833.28333333333 |
| Monthly Target 4 | 886.07 |
| Monthly Target 5 | 942.78 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.35 (-0.36%) | 832.40 | 780.50 - 890.00 | 0.6198 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.6848 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.8466 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5569 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.832 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5205 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5356 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7568 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6146 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0324 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6569 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 750.18 and 859.68
| Yearly Target 1 | 723.78 |
| Yearly Target 2 | 776.57 |
| Yearly Target 3 | 833.28333333333 |
| Yearly Target 4 | 886.07 |
| Yearly Target 5 | 942.78 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.35 (-0.36%) | 832.40 | 780.50 - 890.00 | 0.0779 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.6369 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.7462 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.6387 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.8186 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0904 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.3116 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.3096 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.37 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 834.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 25 points
Upper Bollinger band is at 892 and lower is at 795, while middle bands are at 819 and 868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.35 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 815.5 |
| 12 day DMA | 843.08 |
| 20 day DMA | 843.09 |
| 35 day DMA | 829.53 |
| 50 day DMA | 810.96 |
| 100 day DMA | 744.43 |
| 150 day DMA | 734.7 |
| 200 day DMA | 766.55 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.2 | 824.62 | 830.05 |
| 12 day EMA | 834.18 | 835.06 | 838.93 |
| 20 day EMA | 833.11 | 833.51 | 835.59 |
| 35 day EMA | 820.77 | 820.27 | 820.65 |
| 50 day EMA | 803.26 | 802.2 | 801.73 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.5 | 826.92 | 838.72 |
| 12 day SMA | 843.08 | 842.39 | 844.16 |
| 20 day SMA | 843.09 | 843.01 | 842.87 |
| 35 day SMA | 829.53 | 829.45 | 830.38 |
| 50 day SMA | 810.96 | 808.48 | 806.15 |
| 100 day SMA | 744.43 | 742.68 | 741.16 |
| 150 day SMA | 734.7 | 734.12 | 733.72 |
| 200 day SMA | 766.55 | 766.86 | 767 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
