ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 715.1 and 726.05

Intraday Target 1713.07
Intraday Target 2717.13
Intraday Target 3724.01666666667
Intraday Target 4728.08
Intraday Target 5734.97

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 16 October 2026 721.20 (-1.11%) 727.00 719.95 - 730.90 0.5792 times
Thu 15 October 2026 729.30 (0.63%) 734.85 721.95 - 736.95 0.3051 times
Wed 14 October 2026 724.75 (1.66%) 718.30 710.00 - 730.55 0.8255 times
Tue 13 October 2026 712.90 (0.89%) 707.15 698.00 - 714.40 0.6244 times
Mon 12 October 2026 706.60 (-1.02%) 701.85 701.85 - 715.95 0.8443 times
Tue 06 October 2026 713.85 (0.23%) 712.20 709.20 - 721.10 0.7495 times
Mon 05 October 2026 712.20 (0.18%) 716.30 705.30 - 717.90 0.6921 times
Thu 01 October 2026 710.90 (-4.98%) 714.95 699.90 - 724.90 1.8885 times
Tue 29 September 2026 748.15 (0.87%) 738.15 730.50 - 754.10 2.0556 times
Mon 28 September 2026 741.70 (-1.57%) 752.30 739.25 - 753.50 1.4358 times
Fri 25 September 2026 753.50 (0.47%) 753.75 748.00 - 773.70 1.6318 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 709.6 and 748.55

Weekly Target 1679.77
Weekly Target 2700.48
Weekly Target 3718.71666666667
Weekly Target 4739.43
Weekly Target 5757.67

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 16 October 2026 721.20 (1.03%) 701.85 698.00 - 736.95 0.5236 times
Tue 06 October 2026 713.85 (0.41%) 716.30 705.30 - 721.10 0.2375 times
Thu 01 October 2026 710.90 (-5.65%) 752.30 699.90 - 754.10 0.8862 times
Fri 25 September 2026 753.50 (-2.65%) 773.80 747.95 - 783.00 0.8584 times
Fri 18 September 2026 774.05 (-3.13%) 797.25 754.90 - 805.00 1.0346 times
Fri 11 September 2026 799.05 (-0.03%) 795.40 783.35 - 847.90 1.5822 times
Fri 04 September 2026 799.30 (-3.18%) 830.10 791.50 - 842.60 0.7911 times
Fri 28 August 2026 825.55 (-2.67%) 840.30 822.10 - 863.00 0.7722 times
Fri 21 August 2026 848.20 (-1.44%) 864.20 840.85 - 884.40 0.7939 times
Fri 14 August 2026 860.60 (-5.12%) 905.60 821.40 - 919.20 2.5203 times
Fri 07 August 2026 907.00 (0.81%) 909.80 879.35 - 931.45 1.3454 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 709.6 and 748.55

Monthly Target 1679.77
Monthly Target 2700.48
Monthly Target 3718.71666666667
Monthly Target 4739.43
Monthly Target 5757.67

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 16 October 2026 721.20 (-3.6%) 714.95 698.00 - 736.95 0.0976 times
Tue 29 September 2026 748.15 (-9.33%) 826.00 730.50 - 847.90 0.4312 times
Mon 31 August 2026 825.15 (-8.29%) 909.80 815.40 - 931.45 0.504 times
Fri 31 July 2026 899.70 (-3.56%) 929.25 894.00 - 1064.80 0.7362 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.7566 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.5595 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.5198 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.5327 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 4.1216 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.7408 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.5704 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 262.45 and 1156.75

Yearly Target 1109.53
Yearly Target 2415.37
Yearly Target 31003.8333333333
Yearly Target 41309.67
Yearly Target 51898.13

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 16 October 2026 721.20 (-13.35%) 832.40 698.00 - 1592.30 1.3021 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4123 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5066 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.5511 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7063 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9408 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1317 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1299 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3193 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 730.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.48

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 745 and price is deviating by 27 points

Upper Bollinger band is at 798 and lower is at 693, while middle bands are at 719 and 772

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.35 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 718.95
12 day DMA 727.08
20 day DMA 744.95
35 day DMA 778.68
50 day DMA 809.18
100 day DMA 927.04
150 day DMA 1053.65
200 day DMA 1036.05

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA722.14722.61719.27
12 day EMA730.91732.67733.28
20 day EMA746.89749.59751.73
35 day EMA778.9782.3785.42
50 day EMA812.57816.3819.85

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA718.95717.48714.06
12 day SMA727.08730.9732.88
20 day SMA744.95749.66753.56
35 day SMA778.68782.55786.28
50 day SMA809.18813.38817.8
100 day SMA927.04932.39938.33
150 day SMA1053.651057.371061.42
200 day SMA1036.051036.711037.2

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top