Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 769.3 and 793.75
| Intraday Target 1 | 764.38 |
| Intraday Target 2 | 774.22 |
| Intraday Target 3 | 788.83333333333 |
| Intraday Target 4 | 798.67 |
| Intraday Target 5 | 813.28 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.05 (-0.93%) | 791.40 | 779.00 - 803.45 | 0.3848 times | Mon 19 January 2026 | 791.40 (-1.85%) | 807.25 | 785.00 - 812.50 | 0.4298 times | Fri 16 January 2026 | 806.30 (-2.78%) | 828.45 | 801.95 - 837.20 | 0.4625 times | Wed 14 January 2026 | 829.35 (1.92%) | 814.10 | 811.85 - 832.10 | 0.6051 times | Tue 13 January 2026 | 813.75 (-0.77%) | 829.85 | 806.70 - 829.85 | 0.64 times | Mon 12 January 2026 | 820.10 (2.11%) | 792.55 | 783.60 - 824.40 | 0.6512 times | Fri 09 January 2026 | 803.15 (-0.99%) | 800.40 | 780.50 - 817.45 | 2.0469 times | Thu 08 January 2026 | 811.15 (-8.49%) | 879.90 | 797.20 - 880.35 | 1.5563 times | Wed 07 January 2026 | 886.45 (1.57%) | 868.25 | 868.10 - 890.00 | 1.7044 times | Tue 06 January 2026 | 872.75 (1.78%) | 864.95 | 856.70 - 889.80 | 1.5191 times | Mon 05 January 2026 | 857.50 (-2.58%) | 876.45 | 852.25 - 885.00 | 1.3913 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 764.78 and 798.28
| Weekly Target 1 | 758.35 |
| Weekly Target 2 | 771.2 |
| Weekly Target 3 | 791.85 |
| Weekly Target 4 | 804.7 |
| Weekly Target 5 | 825.35 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.05 (-2.76%) | 807.25 | 779.00 - 812.50 | 0.1195 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.346 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 1.2055 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.7816 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.5414 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.5387 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.4718 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.6123 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.6209 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 4.7623 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.5771 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 726.03 and 837.03
| Monthly Target 1 | 706.68 |
| Monthly Target 2 | 745.37 |
| Monthly Target 3 | 817.68333333333 |
| Monthly Target 4 | 856.37 |
| Monthly Target 5 | 928.68 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.05 (-5.8%) | 832.40 | 779.00 - 890.00 | 0.6713 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.681 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.8364 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5538 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.8165 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5176 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5327 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7527 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6113 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0267 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6479 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 726.03 and 837.03
| Yearly Target 1 | 706.68 |
| Yearly Target 2 | 745.37 |
| Yearly Target 3 | 817.68333333333 |
| Yearly Target 4 | 856.37 |
| Yearly Target 5 | 928.68 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.05 (-5.8%) | 832.40 | 779.00 - 890.00 | 0.0848 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.6356 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.7449 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.6382 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.818 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0896 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.3106 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.3086 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3697 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 817.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avanti Feeds 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.95
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 30 points
Upper Bollinger band is at 893 and lower is at 776, while middle bands are at 805 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.44 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 804.97 |
| 12 day DMA | 829.68 |
| 20 day DMA | 833.99 |
| 35 day DMA | 827.75 |
| 50 day DMA | 816.51 |
| 100 day DMA | 748.84 |
| 150 day DMA | 735.63 |
| 200 day DMA | 764.63 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.47 | 810.18 | 819.57 |
| 12 day EMA | 817.82 | 823.96 | 829.88 |
| 20 day EMA | 822.73 | 826.8 | 830.53 |
| 35 day EMA | 816.39 | 818.29 | 819.87 |
| 50 day EMA | 805.8 | 806.69 | 807.31 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.97 | 812.18 | 814.53 |
| 12 day SMA | 829.68 | 837.56 | 840.97 |
| 20 day SMA | 833.99 | 837.49 | 840.72 |
| 35 day SMA | 827.75 | 828.39 | 828.69 |
| 50 day SMA | 816.51 | 814.79 | 813.26 |
| 100 day SMA | 748.84 | 747.42 | 745.98 |
| 150 day SMA | 735.63 | 735.45 | 735.15 |
| 200 day SMA | 764.63 | 765.36 | 765.92 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
