ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 1292.73 and 1550.78

Intraday Target 11081
Intraday Target 21246.4
Intraday Target 31339.05
Intraday Target 41504.45
Intraday Target 51597.1

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 12 February 2026 1411.80 (18.33%) 1180.00 1173.65 - 1431.70 2.902 times
Wed 11 February 2026 1193.10 (5.39%) 1132.05 1098.10 - 1208.00 0.7026 times
Tue 10 February 2026 1132.05 (2.55%) 1115.95 1082.70 - 1159.00 1.1107 times
Mon 09 February 2026 1103.85 (7.52%) 1060.20 1038.00 - 1108.75 0.5362 times
Fri 06 February 2026 1026.65 (-5%) 1050.00 1001.00 - 1064.25 0.2366 times
Thu 05 February 2026 1080.70 (0.88%) 1064.95 1037.65 - 1115.00 0.5489 times
Wed 04 February 2026 1071.25 (11.52%) 954.00 944.50 - 1140.80 1.9039 times
Tue 03 February 2026 960.60 (19.97%) 931.40 905.05 - 960.80 1.6764 times
Mon 02 February 2026 800.70 (2.69%) 793.05 774.10 - 804.95 0.0362 times
Sun 01 February 2026 779.70 (-2.13%) 798.15 773.45 - 838.00 0.3464 times
Fri 30 January 2026 796.65 (2.62%) 772.65 767.70 - 800.00 0.0832 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 1224.9 and 1618.6

Weekly Target 1900.13
Weekly Target 21155.97
Weekly Target 31293.8333333333
Weekly Target 41549.67
Weekly Target 51687.53

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 12 February 2026 1411.80 (37.52%) 1060.20 1038.00 - 1431.70 3.6944 times
Fri 06 February 2026 1026.65 (28.87%) 798.15 773.45 - 1140.80 3.3405 times
Fri 30 January 2026 796.65 (5.45%) 777.80 752.00 - 800.00 0.2249 times
Fri 23 January 2026 755.45 (-6.31%) 807.25 739.15 - 812.50 0.306 times
Fri 16 January 2026 806.30 (0.39%) 792.55 783.60 - 837.20 0.2168 times
Fri 09 January 2026 803.15 (-8.76%) 876.45 780.50 - 890.00 0.7553 times
Fri 02 January 2026 880.25 (5.43%) 831.05 816.00 - 887.00 0.4897 times
Fri 26 December 2025 834.95 (-2.22%) 852.20 814.75 - 872.00 0.3392 times
Fri 19 December 2025 853.90 (5.84%) 814.90 803.20 - 868.00 0.3375 times
Fri 12 December 2025 806.75 (-1.51%) 820.90 777.50 - 839.15 0.2956 times
Fri 05 December 2025 819.10 (1.56%) 806.50 788.05 - 853.25 0.3837 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 1092.63 and 1750.88

Monthly Target 1547.4
Monthly Target 2979.6
Monthly Target 31205.65
Monthly Target 41637.85
Monthly Target 51863.9

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 12 February 2026 1411.80 (77.22%) 798.15 773.45 - 1431.70 2.6362 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.709 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.5459 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.4721 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.4439 times
Tue 30 September 2025 641.50 (-0.03%) 641.75 627.00 - 767.45 2.2577 times
Fri 29 August 2025 641.70 (-5.87%) 676.55 614.05 - 713.70 0.4149 times
Thu 31 July 2025 681.70 (-6.97%) 739.75 645.00 - 766.70 0.427 times
Mon 30 June 2025 732.80 (-13.25%) 845.00 700.55 - 866.15 0.6034 times
Fri 30 May 2025 844.70 (-2.98%) 887.70 833.00 - 927.60 0.49 times
Wed 30 April 2025 870.65 (-4.65%) 911.45 701.00 - 932.95 0.823 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 1075.48 and 1768.03

Yearly Target 1501.67
Yearly Target 2956.73
Yearly Target 31194.2166666667
Yearly Target 41649.28
Yearly Target 51886.77

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 12 February 2026 1411.80 (69.62%) 832.40 739.15 - 1431.70 0.5024 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.559 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.6631 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.6083 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7797 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 1.0386 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.2492 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.2473 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3524 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1067.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanti Feeds 512573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avanti Feeds 512573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1267.4

Tomorrow's movement Prediction of Avanti Feeds 512573 is strongly bullish. It has broken a strong resistance of 930 and is expected to move up further.

Munafa value: 120 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 918 and price is deviating by 186 points

Upper Bollinger band is at 1290 and lower is at 546, while middle bands are at 732 and 1104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.97 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 1173.49
12 day DMA 1011.11
20 day DMA 917.64
35 day DMA 884.2
50 day DMA 866.84
100 day DMA 793.07
150 day DMA 758.62
200 day DMA 771.52

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.341106.621063.38
12 day EMA1067.131004.49970.21
20 day EMA990.74946.44920.49
35 day EMA927.38898.86881.54
50 day EMA893.81872.68859.61

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.491107.271082.9
12 day SMA1011.11958.93923.76
20 day SMA917.64888.51869.55
35 day SMA884.2868.36858.45
50 day SMA866.84854.74846.74
100 day SMA793.07786.27781.64
150 day SMA758.62754.07750.99
200 day SMA771.52768.97767.3

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top