ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 783.65 and 803.15

Intraday Target 1779.77
Intraday Target 2787.53
Intraday Target 3799.26666666667
Intraday Target 4807.03
Intraday Target 5818.77

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 03 September 2026 795.30 (-0.77%) 811.00 791.50 - 811.00 1.4268 times
Wed 02 September 2026 801.50 (-3.77%) 835.60 800.10 - 835.60 0.7495 times
Tue 01 September 2026 832.90 (0.94%) 826.00 815.25 - 842.60 1.6551 times
Mon 31 August 2026 825.15 (-0.05%) 830.10 815.40 - 839.55 0.6581 times
Fri 28 August 2026 825.55 (-2.17%) 843.10 822.10 - 845.50 0.945 times
Thu 27 August 2026 843.90 (0.66%) 839.00 838.35 - 858.00 0.4626 times
Wed 26 August 2026 838.35 (-0.66%) 849.30 835.50 - 856.65 1.0321 times
Tue 25 August 2026 843.95 (-1.13%) 845.65 841.60 - 861.00 1.0376 times
Mon 24 August 2026 853.60 (0.64%) 840.30 840.30 - 863.00 1.3694 times
Fri 21 August 2026 848.20 (-1%) 857.20 845.00 - 865.75 0.6638 times
Thu 20 August 2026 856.80 (-0.37%) 868.35 855.00 - 871.00 0.4612 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 767.85 and 818.95

Weekly Target 1758.7
Weekly Target 2777
Weekly Target 3809.8
Weekly Target 4828.1
Weekly Target 5860.9

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 03 September 2026 795.30 (-3.66%) 830.10 791.50 - 842.60 0.4884 times
Fri 28 August 2026 825.55 (-2.67%) 840.30 822.10 - 863.00 0.5273 times
Fri 21 August 2026 848.20 (-1.44%) 864.20 840.85 - 884.40 0.5421 times
Fri 14 August 2026 860.60 (-5.12%) 905.60 821.40 - 919.20 1.7208 times
Fri 07 August 2026 907.00 (0.81%) 909.80 879.35 - 931.45 0.9186 times
Fri 31 July 2026 899.70 (-8.02%) 979.90 894.00 - 989.95 0.8054 times
Fri 24 July 2026 978.15 (-4.5%) 1019.60 952.25 - 1055.05 0.8981 times
Fri 17 July 2026 1024.20 (10.88%) 916.40 909.60 - 1064.80 2.6096 times
Fri 10 July 2026 923.70 (-3.35%) 956.05 906.30 - 956.05 0.7427 times
Fri 03 July 2026 955.70 (-0.44%) 959.30 920.50 - 970.00 0.7469 times
Thu 25 June 2026 959.90 (-0.83%) 969.00 941.65 - 1010.00 1.397 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 767.85 and 818.95

Monthly Target 1758.7
Monthly Target 2777
Monthly Target 3809.8
Monthly Target 4828.1
Monthly Target 5860.9

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 03 September 2026 795.30 (-3.62%) 826.00 791.50 - 842.60 0.055 times
Mon 31 August 2026 825.15 (-8.29%) 909.80 815.40 - 931.45 0.4992 times
Fri 31 July 2026 899.70 (-3.56%) 929.25 894.00 - 1064.80 0.7291 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.7493 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.5541 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.5052 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.5276 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 4.0819 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.7337 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.5649 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.5234 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 340.65 and 1193.8

Yearly Target 1189.1
Yearly Target 2492.2
Yearly Target 31042.25
Yearly Target 41345.35
Yearly Target 51895.4

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 03 September 2026 795.30 (-4.45%) 832.40 739.15 - 1592.30 1.249 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.422 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.517 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.5549 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7112 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.9473 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1395 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1377 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3215 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avanti Feeds 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.38

Munafa value: 0 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 28 points

Upper Bollinger band is at 906 and lower is at 797, while middle bands are at 824 and 879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.05 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 816.08
12 day DMA 835.43
20 day DMA 851.2
35 day DMA 894.93
50 day DMA 911.86
100 day DMA 1087.17
150 day DMA 1117.29
200 day DMA 1042.69

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA813.93823.24834.11
12 day EMA833.16840.04847.04
20 day EMA851.2857.08862.93
35 day EMA878.92883.84888.69
50 day EMA907.41911.98916.49

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA816.08825.8833.17
12 day SMA835.43841.31847.49
20 day SMA851.2856.05860.85
35 day SMA894.93901.8907.17
50 day SMA911.86915.69918.79
100 day SMA1087.171092.091097.02
150 day SMA1117.291117.021116.86
200 day SMA1042.691042.381042.04

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top