AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 792.8 and 802.5
| Intraday Target 1 | 790.63 |
| Intraday Target 2 | 794.97 |
| Intraday Target 3 | 800.33333333333 |
| Intraday Target 4 | 804.67 |
| Intraday Target 5 | 810.03 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.30 (0.5%) | 800.00 | 796.00 - 805.70 | 0.4851 times | Thu 03 September 2026 | 795.30 (-0.77%) | 811.00 | 791.50 - 811.00 | 1.4541 times | Wed 02 September 2026 | 801.50 (-3.77%) | 835.60 | 800.10 - 835.60 | 0.7638 times | Tue 01 September 2026 | 832.90 (0.94%) | 826.00 | 815.25 - 842.60 | 1.6868 times | Mon 31 August 2026 | 825.15 (-0.05%) | 830.10 | 815.40 - 839.55 | 0.6707 times | Fri 28 August 2026 | 825.55 (-2.17%) | 843.10 | 822.10 - 845.50 | 0.9631 times | Thu 27 August 2026 | 843.90 (0.66%) | 839.00 | 838.35 - 858.00 | 0.4715 times | Wed 26 August 2026 | 838.35 (-0.66%) | 849.30 | 835.50 - 856.65 | 1.0518 times | Tue 25 August 2026 | 843.95 (-1.13%) | 845.65 | 841.60 - 861.00 | 1.0574 times | Mon 24 August 2026 | 853.60 (0.64%) | 840.30 | 840.30 - 863.00 | 1.3956 times | Fri 21 August 2026 | 848.20 (-1%) | 857.20 | 845.00 - 865.75 | 0.6765 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 769.85 and 820.95
| Weekly Target 1 | 760.03 |
| Weekly Target 2 | 779.67 |
| Weekly Target 3 | 811.13333333333 |
| Weekly Target 4 | 830.77 |
| Weekly Target 5 | 862.23 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.30 (-3.18%) | 830.10 | 791.50 - 842.60 | 0.5374 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 0.5246 times | Fri 21 August 2026 | 848.20 (-1.44%) | 864.20 | 840.85 - 884.40 | 0.5393 times | Fri 14 August 2026 | 860.60 (-5.12%) | 905.60 | 821.40 - 919.20 | 1.7119 times | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 0.9139 times | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 0.8013 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 0.8935 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 2.5962 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.7389 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.7431 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.3899 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 769.85 and 820.95
| Monthly Target 1 | 760.03 |
| Monthly Target 2 | 779.67 |
| Monthly Target 3 | 811.13333333333 |
| Monthly Target 4 | 830.77 |
| Monthly Target 5 | 862.23 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.30 (-3.13%) | 826.00 | 791.50 - 842.60 | 0.0618 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.4988 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7286 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7488 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5537 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.5041 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.5272 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 4.0791 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7332 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5646 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.5224 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 342.65 and 1195.8
| Yearly Target 1 | 190.43 |
| Yearly Target 2 | 494.87 |
| Yearly Target 3 | 1043.5833333333 |
| Yearly Target 4 | 1348.02 |
| Yearly Target 5 | 1896.73 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.30 (-3.97%) | 832.40 | 739.15 - 1592.30 | 1.2498 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4219 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5168 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5548 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7111 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9472 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1393 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1376 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3214 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.38
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 846 and price is deviating by 27 points
Upper Bollinger band is at 899 and lower is at 794, while middle bands are at 820 and 873
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.33 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 810.83 |
| 12 day DMA | 830.38 |
| 20 day DMA | 845.82 |
| 35 day DMA | 888.5 |
| 50 day DMA | 908.29 |
| 100 day DMA | 1080.57 |
| 150 day DMA | 1117.48 |
| 200 day DMA | 1042.98 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.05 | 813.93 | 823.24 |
| 12 day EMA | 827.95 | 833.16 | 840.04 |
| 20 day EMA | 846.11 | 851.04 | 856.91 |
| 35 day EMA | 874.63 | 879.07 | 884 |
| 50 day EMA | 903.86 | 908.13 | 912.73 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.83 | 816.08 | 825.8 |
| 12 day SMA | 830.38 | 835.43 | 841.31 |
| 20 day SMA | 845.82 | 851.2 | 856.05 |
| 35 day SMA | 888.5 | 894.93 | 901.8 |
| 50 day SMA | 908.29 | 911.86 | 915.69 |
| 100 day SMA | 1080.57 | 1087.17 | 1092.09 |
| 150 day SMA | 1117.48 | 1117.29 | 1117.02 |
| 200 day SMA | 1042.98 | 1042.69 | 1042.38 |


