ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 929.4 and 973.9

Intraday Target 1893.13
Intraday Target 2921.17
Intraday Target 3937.63333333333
Intraday Target 4965.67
Intraday Target 5982.13

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 13 July 2026 949.20 (2.76%) 916.40 909.60 - 954.10 0.7767 times
Fri 10 July 2026 923.70 (0.35%) 925.00 915.90 - 939.00 1.4695 times
Thu 09 July 2026 920.50 (1.06%) 920.65 912.80 - 936.00 1.7088 times
Wed 08 July 2026 910.80 (-4.36%) 953.00 906.30 - 953.00 0.7963 times
Tue 07 July 2026 952.35 (-0.35%) 956.05 941.45 - 956.05 0.6238 times
Fri 03 July 2026 955.70 (0.9%) 964.55 948.00 - 970.00 0.3482 times
Thu 02 July 2026 947.20 (0.22%) 948.90 942.30 - 961.35 1.3934 times
Wed 01 July 2026 945.15 (1.31%) 929.25 929.25 - 954.60 1.1412 times
Tue 30 June 2026 932.90 (-0.19%) 944.25 920.50 - 944.25 0.6422 times
Mon 29 June 2026 934.65 (-2.63%) 959.30 929.55 - 967.35 1.0998 times
Thu 25 June 2026 959.90 (-1.84%) 989.70 958.00 - 998.00 0.7661 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 929.4 and 973.9

Weekly Target 1893.13
Weekly Target 2921.17
Weekly Target 3937.63333333333
Weekly Target 4965.67
Weekly Target 5982.13

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 13 July 2026 949.20 (2.76%) 916.40 909.60 - 954.10 0.1334 times
Fri 10 July 2026 923.70 (-3.35%) 956.05 906.30 - 956.05 0.7898 times
Fri 03 July 2026 955.70 (-0.44%) 959.30 920.50 - 970.00 0.7943 times
Thu 25 June 2026 959.90 (-0.83%) 969.00 941.65 - 1010.00 1.4856 times
Fri 19 June 2026 967.90 (-8.69%) 1081.15 959.50 - 1090.00 1.6543 times
Fri 12 June 2026 1060.00 (-4.61%) 1105.55 995.85 - 1125.00 1.1736 times
Fri 05 June 2026 1111.25 (-7.67%) 1193.00 1106.30 - 1213.60 1.4217 times
Fri 29 May 2026 1203.60 (-7.93%) 1327.15 1179.00 - 1372.75 1.1599 times
Fri 22 May 2026 1307.20 (-1.21%) 1311.85 1224.60 - 1320.00 0.8867 times
Fri 15 May 2026 1323.25 (-7.61%) 1412.85 1309.60 - 1445.20 0.5008 times
Fri 08 May 2026 1432.20 (3.74%) 1391.50 1270.70 - 1463.65 1.9145 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 927.75 and 991.45

Monthly Target 1878.13
Monthly Target 2913.67
Monthly Target 3941.83333333333
Monthly Target 4977.37
Monthly Target 51005.53

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 13 July 2026 949.20 (1.75%) 929.25 906.30 - 970.00 0.1619 times
Tue 30 June 2026 932.90 (-22.49%) 1193.00 920.50 - 1213.60 0.689 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.5095 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.384 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.4851 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 3.7533 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.6746 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.5195 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.4008 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.4224 times
Tue 30 September 2025 641.50 (-0.03%) 641.75 627.00 - 767.45 2.1483 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 844.18 and 1697.33

Yearly Target 1240.4
Yearly Target 2594.8
Yearly Target 31093.55
Yearly Target 41447.95
Yearly Target 51946.7

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 13 July 2026 949.20 (14.04%) 832.40 739.15 - 1592.30 1.1207 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4456 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5421 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.5641 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7229 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.963 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1583 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1565 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3268 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 949.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanti Feeds 512573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 939.88

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 965 and price is deviating by 37 points

Upper Bollinger band is at 1039 and lower is at 891, while middle bands are at 928 and 1002

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.53 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 931.31
12 day DMA 942.5
20 day DMA 964.39
35 day DMA 1055.43
50 day DMA 1142.88
100 day DMA 1222.25
150 day DMA 1097.08
200 day DMA 1001.94

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA935.94929.31932.11
12 day EMA949.4949.44954.12
20 day EMA981.13984.49990.89
35 day EMA1060.551067.111075.55
50 day EMA1145.631153.641163.02

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA931.31932.61937.31
12 day SMA942.5945.62948.34
20 day SMA964.39968.65972.73
35 day SMA1055.431064.511074.35
50 day SMA1142.881152.181162.24
100 day SMA1222.251224.081225.88
150 day SMA1097.081096.131095.32
200 day SMA1001.941000.81999.76

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top