Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 796.85 and 835.55
| Intraday Target 1 | 789.85 |
| Intraday Target 2 | 803.85 |
| Intraday Target 3 | 828.55 |
| Intraday Target 4 | 842.55 |
| Intraday Target 5 | 867.25 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 0.7224 times | Wed 03 December 2025 | 827.40 (2.58%) | 807.05 | 802.80 - 844.00 | 1.4424 times | Tue 02 December 2025 | 806.60 (1.65%) | 790.10 | 790.10 - 814.45 | 0.5638 times | Mon 01 December 2025 | 793.50 (-1.61%) | 806.50 | 788.05 - 812.40 | 0.2621 times | Fri 28 November 2025 | 806.50 (0.57%) | 802.30 | 800.00 - 820.00 | 0.6914 times | Thu 27 November 2025 | 801.95 (-4.04%) | 835.95 | 792.50 - 840.30 | 0.5133 times | Wed 26 November 2025 | 835.75 (1.11%) | 826.80 | 826.35 - 845.40 | 0.6084 times | Tue 25 November 2025 | 826.55 (-2.32%) | 831.65 | 825.10 - 845.00 | 0.4008 times | Mon 24 November 2025 | 846.15 (-1.81%) | 861.75 | 828.05 - 868.05 | 1.2437 times | Fri 21 November 2025 | 861.75 (1.57%) | 845.00 | 838.60 - 875.00 | 3.5517 times | Thu 20 November 2025 | 848.40 (0.66%) | 839.90 | 822.05 - 857.75 | 3.2118 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 802.95 and 868.15
| Weekly Target 1 | 754.52 |
| Weekly Target 2 | 786.18 |
| Weekly Target 3 | 819.71666666667 |
| Weekly Target 4 | 851.38 |
| Weekly Target 5 | 884.92 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.85 (1.41%) | 806.50 | 788.05 - 853.25 | 0.6131 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.7088 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 5.4362 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.6588 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.3531 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.3283 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 0.8689 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.6656 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.1881 times | Fri 03 October 2025 | 650.20 (0.6%) | 647.00 | 631.45 - 652.35 | 0.1791 times | Fri 26 September 2025 | 646.35 (-12.06%) | 720.30 | 643.00 - 724.45 | 0.3853 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 802.95 and 868.15
| Monthly Target 1 | 754.52 |
| Monthly Target 2 | 786.18 |
| Monthly Target 3 | 819.71666666667 |
| Monthly Target 4 | 851.38 |
| Monthly Target 5 | 884.92 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.85 (1.41%) | 806.50 | 788.05 - 853.25 | 0.1505 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.7569 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5298 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.6945 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.4952 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5096 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7201 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.5848 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.9822 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.5765 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.5989 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 694.95 and 1087.9
| Yearly Target 1 | 392.02 |
| Yearly Target 2 | 604.93 |
| Yearly Target 3 | 784.96666666667 |
| Yearly Target 4 | 997.88 |
| Yearly Target 5 | 1177.92 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.85 (19.87%) | 672.85 | 572.05 - 965.00 | 1.4189 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5774 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.577 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7395 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9851 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1849 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.183 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3343 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 807.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 790 and price is deviating by 50 points
Upper Bollinger band is at 890 and lower is at 691, while middle bands are at 740 and 840
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.9 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 810.37 |
| 12 day DMA | 826.27 |
| 20 day DMA | 789.89 |
| 35 day DMA | 751.1 |
| 50 day DMA | 723.09 |
| 100 day DMA | 706.43 |
| 150 day DMA | 738.76 |
| 200 day DMA | 753.98 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.66 | 814.57 | 808.15 |
| 12 day EMA | 807.75 | 805.91 | 802.01 |
| 20 day EMA | 791.45 | 788.67 | 784.6 |
| 35 day EMA | 763.88 | 760.7 | 756.77 |
| 50 day EMA | 732.23 | 728.74 | 724.71 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.37 | 807.19 | 808.86 |
| 12 day SMA | 826.27 | 821.99 | 816.76 |
| 20 day SMA | 789.89 | 784.75 | 777.93 |
| 35 day SMA | 751.1 | 746.77 | 741.57 |
| 50 day SMA | 723.09 | 721.43 | 719.29 |
| 100 day SMA | 706.43 | 705.48 | 704.5 |
| 150 day SMA | 738.76 | 739.26 | 739.75 |
| 200 day SMA | 753.98 | 753.5 | 752.9 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
