AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 783.65 and 803.15
| Intraday Target 1 | 779.77 |
| Intraday Target 2 | 787.53 |
| Intraday Target 3 | 799.26666666667 |
| Intraday Target 4 | 807.03 |
| Intraday Target 5 | 818.77 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 795.30 (-0.77%) | 811.00 | 791.50 - 811.00 | 1.4268 times | Wed 02 September 2026 | 801.50 (-3.77%) | 835.60 | 800.10 - 835.60 | 0.7495 times | Tue 01 September 2026 | 832.90 (0.94%) | 826.00 | 815.25 - 842.60 | 1.6551 times | Mon 31 August 2026 | 825.15 (-0.05%) | 830.10 | 815.40 - 839.55 | 0.6581 times | Fri 28 August 2026 | 825.55 (-2.17%) | 843.10 | 822.10 - 845.50 | 0.945 times | Thu 27 August 2026 | 843.90 (0.66%) | 839.00 | 838.35 - 858.00 | 0.4626 times | Wed 26 August 2026 | 838.35 (-0.66%) | 849.30 | 835.50 - 856.65 | 1.0321 times | Tue 25 August 2026 | 843.95 (-1.13%) | 845.65 | 841.60 - 861.00 | 1.0376 times | Mon 24 August 2026 | 853.60 (0.64%) | 840.30 | 840.30 - 863.00 | 1.3694 times | Fri 21 August 2026 | 848.20 (-1%) | 857.20 | 845.00 - 865.75 | 0.6638 times | Thu 20 August 2026 | 856.80 (-0.37%) | 868.35 | 855.00 - 871.00 | 0.4612 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 767.85 and 818.95
| Weekly Target 1 | 758.7 |
| Weekly Target 2 | 777 |
| Weekly Target 3 | 809.8 |
| Weekly Target 4 | 828.1 |
| Weekly Target 5 | 860.9 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 795.30 (-3.66%) | 830.10 | 791.50 - 842.60 | 0.4884 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 0.5273 times | Fri 21 August 2026 | 848.20 (-1.44%) | 864.20 | 840.85 - 884.40 | 0.5421 times | Fri 14 August 2026 | 860.60 (-5.12%) | 905.60 | 821.40 - 919.20 | 1.7208 times | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 0.9186 times | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 0.8054 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 0.8981 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 2.6096 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.7427 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.7469 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.397 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 767.85 and 818.95
| Monthly Target 1 | 758.7 |
| Monthly Target 2 | 777 |
| Monthly Target 3 | 809.8 |
| Monthly Target 4 | 828.1 |
| Monthly Target 5 | 860.9 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 795.30 (-3.62%) | 826.00 | 791.50 - 842.60 | 0.055 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.4992 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7291 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7493 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5541 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.5052 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.5276 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 4.0819 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7337 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5649 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.5234 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 340.65 and 1193.8
| Yearly Target 1 | 189.1 |
| Yearly Target 2 | 492.2 |
| Yearly Target 3 | 1042.25 |
| Yearly Target 4 | 1345.35 |
| Yearly Target 5 | 1895.4 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 795.30 (-4.45%) | 832.40 | 739.15 - 1592.30 | 1.249 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.422 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.517 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5549 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7112 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9473 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1395 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1377 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3215 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avanti Feeds 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.38
Munafa value: 0 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 28 points
Upper Bollinger band is at 906 and lower is at 797, while middle bands are at 824 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.05 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 816.08 |
| 12 day DMA | 835.43 |
| 20 day DMA | 851.2 |
| 35 day DMA | 894.93 |
| 50 day DMA | 911.86 |
| 100 day DMA | 1087.17 |
| 150 day DMA | 1117.29 |
| 200 day DMA | 1042.69 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.93 | 823.24 | 834.11 |
| 12 day EMA | 833.16 | 840.04 | 847.04 |
| 20 day EMA | 851.2 | 857.08 | 862.93 |
| 35 day EMA | 878.92 | 883.84 | 888.69 |
| 50 day EMA | 907.41 | 911.98 | 916.49 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.08 | 825.8 | 833.17 |
| 12 day SMA | 835.43 | 841.31 | 847.49 |
| 20 day SMA | 851.2 | 856.05 | 860.85 |
| 35 day SMA | 894.93 | 901.8 | 907.17 |
| 50 day SMA | 911.86 | 915.69 | 918.79 |
| 100 day SMA | 1087.17 | 1092.09 | 1097.02 |
| 150 day SMA | 1117.29 | 1117.02 | 1116.86 |
| 200 day SMA | 1042.69 | 1042.38 | 1042.04 |


