Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1211.28 and 1292.78
| Intraday Target 1 | 1145.25 |
| Intraday Target 2 | 1195.8 |
| Intraday Target 3 | 1226.75 |
| Intraday Target 4 | 1277.3 |
| Intraday Target 5 | 1308.25 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1246.35 (3.06%) | 1200.00 | 1176.20 - 1257.70 | 0.8585 times | Wed 11 March 2026 | 1209.40 (0.44%) | 1201.15 | 1201.15 - 1268.50 | 0.7955 times | Tue 10 March 2026 | 1204.15 (3.65%) | 1165.15 | 1145.00 - 1212.00 | 1.0788 times | Mon 09 March 2026 | 1161.80 (-0.39%) | 1130.15 | 1113.70 - 1180.00 | 1.6767 times | Fri 06 March 2026 | 1166.30 (-3.72%) | 1201.45 | 1160.00 - 1219.95 | 0.5432 times | Thu 05 March 2026 | 1211.30 (0.63%) | 1219.60 | 1197.85 - 1265.85 | 0.7074 times | Wed 04 March 2026 | 1203.70 (-6.68%) | 1265.25 | 1175.35 - 1284.00 | 1.3214 times | Mon 02 March 2026 | 1289.85 (0.86%) | 1180.20 | 1180.20 - 1304.70 | 0.7554 times | Fri 27 February 2026 | 1278.85 (-4.28%) | 1331.05 | 1264.65 - 1352.45 | 1.7141 times | Thu 26 February 2026 | 1336.10 (-1.4%) | 1355.20 | 1329.90 - 1359.55 | 0.549 times | Wed 25 February 2026 | 1355.10 (1.64%) | 1349.25 | 1323.00 - 1364.55 | 4.655 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1180.03 and 1334.83
| Weekly Target 1 | 1054.72 |
| Weekly Target 2 | 1150.53 |
| Weekly Target 3 | 1209.5166666667 |
| Weekly Target 4 | 1305.33 |
| Weekly Target 5 | 1364.32 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1246.35 (6.86%) | 1130.15 | 1113.70 - 1268.50 | 0.2893 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.2183 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 0.6805 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 0.9028 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 4.0869 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 2.6361 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.1775 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.2415 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.1711 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.596 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.3865 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1180.03 and 1371.03
| Monthly Target 1 | 1030.58 |
| Monthly Target 2 | 1138.47 |
| Monthly Target 3 | 1221.5833333333 |
| Monthly Target 4 | 1329.47 |
| Monthly Target 5 | 1412.58 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1246.35 (-2.54%) | 1180.20 | 1113.70 - 1304.70 | 0.2179 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.5666 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6411 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4936 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3311 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4014 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.0414 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3752 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3861 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5456 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.4431 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 992.75 and 1743.05
| Yearly Target 1 | 408.02 |
| Yearly Target 2 | 827.18 |
| Yearly Target 3 | 1158.3166666667 |
| Yearly Target 4 | 1577.48 |
| Yearly Target 5 | 1908.62 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1246.35 (49.74%) | 832.40 | 739.15 - 1489.45 | 0.7166 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.5197 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.6212 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.593 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.76 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0124 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.2177 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.2159 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3435 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1231.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avanti Feeds 512573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1235.5
Munafa value: 100 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1296 and price is deviating by 79 points
Upper Bollinger band is at 1452 and lower is at 1139, while middle bands are at 1218 and 1374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1197.6 |
| 12 day DMA | 1249.68 |
| 20 day DMA | 1295.26 |
| 35 day DMA | 1134.76 |
| 50 day DMA | 1042.63 |
| 100 day DMA | 911.58 |
| 150 day DMA | 830.21 |
| 200 day DMA | 810.41 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.15 | 1205.55 | 1203.62 |
| 12 day EMA | 1231.68 | 1229.01 | 1232.58 |
| 20 day EMA | 1216.22 | 1213.05 | 1213.43 |
| 35 day EMA | 1143.98 | 1137.95 | 1133.74 |
| 50 day EMA | 1041.17 | 1032.8 | 1025.6 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.6 | 1190.59 | 1189.45 |
| 12 day SMA | 1249.68 | 1254.91 | 1266.63 |
| 20 day SMA | 1295.26 | 1292.59 | 1288.73 |
| 35 day SMA | 1134.76 | 1120.51 | 1108.36 |
| 50 day SMA | 1042.63 | 1034.33 | 1026.57 |
| 100 day SMA | 911.58 | 905.72 | 900.23 |
| 150 day SMA | 830.21 | 826.32 | 822.8 |
| 200 day SMA | 810.41 | 808.58 | 806.9 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
