Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1406.48 and 1468.53
| Intraday Target 1 | 1394.55 |
| Intraday Target 2 | 1418.4 |
| Intraday Target 3 | 1456.6 |
| Intraday Target 4 | 1480.45 |
| Intraday Target 5 | 1518.65 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1442.25 (-1.54%) | 1475.00 | 1432.75 - 1494.80 | 0.4645 times | Tue 21 April 2026 | 1464.85 (-2.28%) | 1511.95 | 1450.10 - 1592.30 | 0.6278 times | Mon 20 April 2026 | 1499.10 (1.66%) | 1473.35 | 1430.30 - 1536.90 | 0.8171 times | Fri 17 April 2026 | 1474.55 (5.93%) | 1414.65 | 1402.20 - 1544.50 | 0.8195 times | Thu 16 April 2026 | 1392.00 (-1.92%) | 1425.70 | 1360.00 - 1445.15 | 0.452 times | Wed 15 April 2026 | 1419.30 (0.21%) | 1449.95 | 1408.30 - 1483.20 | 0.4224 times | Mon 13 April 2026 | 1416.30 (-2.99%) | 1404.50 | 1404.50 - 1457.45 | 0.8299 times | Fri 10 April 2026 | 1459.95 (13.42%) | 1304.25 | 1290.15 - 1487.15 | 5.1583 times | Thu 09 April 2026 | 1287.25 (-0.51%) | 1299.75 | 1262.25 - 1309.30 | 0.078 times | Wed 08 April 2026 | 1293.85 (4.24%) | 1330.15 | 1281.15 - 1330.20 | 0.3305 times | Tue 07 April 2026 | 1241.20 (0.29%) | 1236.65 | 1201.00 - 1257.40 | 0.0699 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1355.28 and 1517.28
| Weekly Target 1 | 1326.28 |
| Weekly Target 2 | 1384.27 |
| Weekly Target 3 | 1488.2833333333 |
| Weekly Target 4 | 1546.27 |
| Weekly Target 5 | 1650.28 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1442.25 (-2.19%) | 1473.35 | 1430.30 - 1592.30 | 0.8907 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.1774 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 2.7457 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.2985 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.35 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.5054 times | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.6236 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.413 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 1.2876 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 1.7082 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 7.7327 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1306.13 and 1728.43
| Monthly Target 1 | 979.22 |
| Monthly Target 2 | 1210.73 |
| Monthly Target 3 | 1401.5166666667 |
| Monthly Target 4 | 1633.03 |
| Monthly Target 5 | 1823.82 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1442.25 (23.13%) | 1214.55 | 1170.00 - 1592.30 | 1.0424 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4258 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.2945 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5922 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.456 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2295 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3708 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.8857 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3465 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3566 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5039 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 1090.7 and 1943.85
| Yearly Target 1 | 404.75 |
| Yearly Target 2 | 923.5 |
| Yearly Target 3 | 1257.9 |
| Yearly Target 4 | 1776.65 |
| Yearly Target 5 | 2111.05 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1442.25 (73.27%) | 832.40 | 739.15 - 1592.30 | 0.916 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4831 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5822 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5787 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7417 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.988 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1884 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1866 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3353 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1394.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1311 and price is deviating by 120 points
Upper Bollinger band is at 1549 and lower is at 1073, while middle bands are at 1192 and 1430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.58 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1454.55 |
| 12 day DMA | 1385.68 |
| 20 day DMA | 1310.21 |
| 35 day DMA | 1273.39 |
| 50 day DMA | 1274.04 |
| 100 day DMA | 1049.67 |
| 150 day DMA | 936.33 |
| 200 day DMA | 874.68 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.08 | 1449.5 | 1441.83 |
| 12 day EMA | 1394.38 | 1385.68 | 1371.29 |
| 20 day EMA | 1348.15 | 1338.25 | 1324.93 |
| 35 day EMA | 1298.47 | 1290.01 | 1279.72 |
| 50 day EMA | 1259.99 | 1252.55 | 1243.89 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.55 | 1449.96 | 1440.25 |
| 12 day SMA | 1385.68 | 1366.58 | 1346.47 |
| 20 day SMA | 1310.21 | 1296.84 | 1285.13 |
| 35 day SMA | 1273.39 | 1270.9 | 1267.14 |
| 50 day SMA | 1274.04 | 1266.62 | 1256.54 |
| 100 day SMA | 1049.67 | 1043.71 | 1037.68 |
| 150 day SMA | 936.33 | 931.11 | 925.74 |
| 200 day SMA | 874.68 | 871.06 | 867.38 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
