ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 933.23 and 969.68

Intraday Target 1925.52
Intraday Target 2940.93
Intraday Target 3961.96666666667
Intraday Target 4977.38
Intraday Target 5998.42

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 22 June 2026 956.35 (-1.19%) 969.00 946.55 - 983.00 1.4375 times
Fri 19 June 2026 967.90 (-1.38%) 986.35 959.50 - 993.35 1.3575 times
Thu 18 June 2026 981.40 (-0.27%) 993.40 976.95 - 1017.20 1.3399 times
Wed 17 June 2026 984.10 (-1.68%) 1011.20 977.70 - 1011.20 1.1667 times
Tue 16 June 2026 1000.95 (-3.8%) 1045.45 998.00 - 1045.45 1.0161 times
Mon 15 June 2026 1040.50 (-1.84%) 1081.15 1032.50 - 1090.00 0.6795 times
Fri 12 June 2026 1060.00 (2.48%) 1055.05 1037.20 - 1064.80 0.7286 times
Thu 11 June 2026 1034.30 (2.89%) 1003.35 995.85 - 1056.95 0.7054 times
Wed 10 June 2026 1005.25 (-2.13%) 1030.05 1001.00 - 1038.35 0.6874 times
Tue 09 June 2026 1027.15 (-3.99%) 1082.75 1020.90 - 1083.00 0.8814 times
Mon 08 June 2026 1069.85 (-3.73%) 1105.55 1063.80 - 1125.00 0.9413 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 933.23 and 969.68

Weekly Target 1925.52
Weekly Target 2940.93
Weekly Target 3961.96666666667
Weekly Target 4977.38
Weekly Target 5998.42

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 22 June 2026 956.35 (-1.19%) 969.00 946.55 - 983.00 0.3362 times
Fri 19 June 2026 967.90 (-8.69%) 1081.15 959.50 - 1090.00 1.3003 times
Fri 12 June 2026 1060.00 (-4.61%) 1105.55 995.85 - 1125.00 0.9224 times
Fri 05 June 2026 1111.25 (-7.67%) 1193.00 1106.30 - 1213.60 1.1175 times
Fri 29 May 2026 1203.60 (-7.93%) 1327.15 1179.00 - 1372.75 0.9117 times
Fri 22 May 2026 1307.20 (-1.21%) 1311.85 1224.60 - 1320.00 0.6969 times
Fri 15 May 2026 1323.25 (-7.61%) 1412.85 1309.60 - 1445.20 0.3937 times
Fri 08 May 2026 1432.20 (3.74%) 1391.50 1270.70 - 1463.65 1.5049 times
Thu 30 April 2026 1380.55 (-2.72%) 1417.95 1349.45 - 1482.50 0.7902 times
Fri 24 April 2026 1419.15 (-3.76%) 1473.35 1396.45 - 1592.30 2.0262 times
Fri 17 April 2026 1474.55 (1%) 1404.50 1360.00 - 1544.50 1.9356 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 817.93 and 1084.98

Monthly Target 1771.78
Monthly Target 2864.07
Monthly Target 31038.8333333333
Monthly Target 41131.12
Monthly Target 51305.88

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 22 June 2026 956.35 (-20.54%) 1193.00 946.55 - 1213.60 0.4514 times
Fri 29 May 2026 1203.60 (-12.82%) 1391.50 1179.00 - 1463.65 0.4306 times
Thu 30 April 2026 1380.55 (17.86%) 1214.55 1170.00 - 1592.30 1.1697 times
Mon 30 March 2026 1171.30 (-8.41%) 1180.20 1107.80 - 1304.70 0.41 times
Fri 27 February 2026 1278.85 (60.53%) 798.15 773.45 - 1489.45 3.1723 times
Fri 30 January 2026 796.65 (-4.29%) 832.40 739.15 - 890.00 0.5702 times
Wed 31 December 2025 832.35 (3.21%) 806.50 777.50 - 872.00 0.4391 times
Fri 28 November 2025 806.50 (15.63%) 689.00 686.05 - 875.00 1.1839 times
Fri 31 October 2025 697.50 (8.73%) 638.30 635.40 - 749.00 0.357 times
Tue 30 September 2025 641.50 (-0.03%) 641.75 627.00 - 767.45 1.8157 times
Fri 29 August 2025 641.70 (-5.87%) 676.55 614.05 - 713.70 0.3337 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds 512573 are 847.75 and 1700.9

Yearly Target 1242.78
Yearly Target 2599.57
Yearly Target 31095.9333333333
Yearly Target 41452.72
Yearly Target 51949.08

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 22 June 2026 956.35 (14.9%) 832.40 739.15 - 1592.30 1.0799 times
Wed 31 December 2025 832.35 (21.99%) 672.85 572.05 - 965.00 1.4531 times
Tue 31 December 2024 682.30 (62.61%) 425.05 421.70 - 791.10 1.5501 times
Fri 29 December 2023 419.60 (8.76%) 386.45 321.15 - 487.85 0.567 times
Fri 30 December 2022 385.80 (-31.69%) 562.50 363.95 - 638.00 0.7267 times
Fri 31 December 2021 564.80 (8.08%) 527.80 411.85 - 675.00 0.968 times
Thu 31 December 2020 522.60 (-10.59%) 593.90 250.00 - 769.90 1.1643 times
Tue 31 December 2019 584.50 (51.6%) 386.15 253.00 - 599.00 1.1625 times
Mon 31 December 2018 385.55 (0%) 356.50 334.60 - 451.10 0.3285 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1030.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1102 and price is deviating by 118 points

Upper Bollinger band is at 1338 and lower is at 867, while middle bands are at 984 and 1220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.41 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 978.14
12 day DMA 1019.92
20 day DMA 1101.88
35 day DMA 1202.26
50 day DMA 1268.5
100 day DMA 1217.69
150 day DMA 1084.61
200 day DMA 984.51

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA980.74992.931005.45
12 day EMA1030.211043.641057.41
20 day EMA1084.521098.011111.7
35 day EMA1160.541172.561184.61
50 day EMA1237.321248.781260.24

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA978.14994.971013.39
12 day SMA1019.921034.11051.2
20 day SMA1101.881119.431135.96
35 day SMA1202.261214.381226.37
50 day SMA1268.51275.251280.71
100 day SMA1217.691215.91213.7
150 day SMA1084.611083.121081.3
200 day SMA984.51982.93981.27

Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top