Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 737.9 and 763.6
| Intraday Target 1 | 732.7 |
| Intraday Target 2 | 743.1 |
| Intraday Target 3 | 758.4 |
| Intraday Target 4 | 768.8 |
| Intraday Target 5 | 784.1 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 753.50 (0.47%) | 753.75 | 748.00 - 773.70 | 1.3219 times | Thu 24 September 2026 | 749.95 (-2.23%) | 765.95 | 747.95 - 765.95 | 0.4278 times | Wed 23 September 2026 | 767.05 (1.86%) | 754.15 | 754.15 - 768.80 | 0.7124 times | Tue 22 September 2026 | 753.05 (-1.89%) | 773.40 | 750.00 - 777.15 | 1.11 times | Mon 21 September 2026 | 767.55 (-0.84%) | 773.80 | 765.55 - 783.00 | 0.6498 times | Fri 18 September 2026 | 774.05 (0.39%) | 774.50 | 754.90 - 778.00 | 1.2766 times | Thu 17 September 2026 | 771.05 (0.16%) | 769.85 | 764.65 - 779.45 | 0.3383 times | Wed 16 September 2026 | 769.85 (-0.33%) | 771.30 | 759.05 - 781.45 | 1.5849 times | Tue 15 September 2026 | 772.40 (-3.34%) | 797.25 | 769.65 - 805.00 | 1.8885 times | Fri 11 September 2026 | 799.05 (-1.99%) | 811.00 | 795.35 - 811.00 | 0.69 times | Thu 10 September 2026 | 815.25 (0.97%) | 806.15 | 800.00 - 816.60 | 1.1932 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 733.2 and 768.25
| Weekly Target 1 | 726.43 |
| Weekly Target 2 | 739.97 |
| Weekly Target 3 | 761.48333333333 |
| Weekly Target 4 | 775.02 |
| Weekly Target 5 | 796.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 753.50 (-2.65%) | 773.80 | 747.95 - 783.00 | 0.704 times | Fri 18 September 2026 | 774.05 (-3.13%) | 797.25 | 754.90 - 805.00 | 0.8485 times | Fri 11 September 2026 | 799.05 (-0.03%) | 795.40 | 783.35 - 847.90 | 1.2976 times | Fri 04 September 2026 | 799.30 (-3.18%) | 830.10 | 791.50 - 842.60 | 0.6488 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 0.6333 times | Fri 21 August 2026 | 848.20 (-1.44%) | 864.20 | 840.85 - 884.40 | 0.6511 times | Fri 14 August 2026 | 860.60 (-5.12%) | 905.60 | 821.40 - 919.20 | 2.0669 times | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 1.1034 times | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 0.9674 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 1.0788 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 3.1345 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 700.75 and 800.7
| Monthly Target 1 | 683.17 |
| Monthly Target 2 | 718.33 |
| Monthly Target 3 | 783.11666666667 |
| Monthly Target 4 | 818.28 |
| Monthly Target 5 | 883.07 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 753.50 (-8.68%) | 826.00 | 747.95 - 847.90 | 0.3636 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.4837 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7065 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7261 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5369 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.4585 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.5112 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.9553 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7109 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5474 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4761 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 319.75 and 1172.9
| Yearly Target 1 | 175.17 |
| Yearly Target 2 | 464.33 |
| Yearly Target 3 | 1028.3166666667 |
| Yearly Target 4 | 1317.48 |
| Yearly Target 5 | 1881.47 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 753.50 (-9.47%) | 832.40 | 739.15 - 1592.30 | 1.2853 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4154 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5099 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5523 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7078 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9429 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1341 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1324 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.32 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 773.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 27 points
Upper Bollinger band is at 845 and lower is at 737, while middle bands are at 764 and 818
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.7 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 758.22 |
| 12 day DMA | 775.02 |
| 20 day DMA | 790.21 |
| 35 day DMA | 821.36 |
| 50 day DMA | 860.92 |
| 100 day DMA | 990.55 |
| 150 day DMA | 1094.67 |
| 200 day DMA | 1040.71 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.01 | 761.76 | 767.66 |
| 12 day EMA | 773.68 | 777.35 | 782.33 |
| 20 day EMA | 791.08 | 795.03 | 799.77 |
| 35 day EMA | 825.22 | 829.44 | 834.12 |
| 50 day EMA | 859.33 | 863.65 | 868.29 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.22 | 762.33 | 766.55 |
| 12 day SMA | 775.02 | 782 | 785.08 |
| 20 day SMA | 790.21 | 794.73 | 799.15 |
| 35 day SMA | 821.36 | 825.33 | 829.55 |
| 50 day SMA | 860.92 | 866.57 | 871.36 |
| 100 day SMA | 990.55 | 996.29 | 1002.6 |
| 150 day SMA | 1094.67 | 1099.16 | 1103.57 |
| 200 day SMA | 1040.71 | 1041.08 | 1041.36 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
