Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 758.65 and 791.75
| Intraday Target 1 | 752.25 |
| Intraday Target 2 | 765.05 |
| Intraday Target 3 | 785.35 |
| Intraday Target 4 | 798.15 |
| Intraday Target 5 | 818.45 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 777.85 (4.05%) | 778.05 | 772.55 - 805.65 | 1.612 times | Wed 21 January 2026 | 747.60 (-4.65%) | 783.75 | 739.15 - 783.75 | 0.6016 times | Tue 20 January 2026 | 784.05 (-0.93%) | 791.40 | 779.00 - 803.45 | 0.4421 times | Mon 19 January 2026 | 791.40 (-1.85%) | 807.25 | 785.00 - 812.50 | 0.4939 times | Fri 16 January 2026 | 806.30 (-2.78%) | 828.45 | 801.95 - 837.20 | 0.5314 times | Wed 14 January 2026 | 829.35 (1.92%) | 814.10 | 811.85 - 832.10 | 0.6953 times | Tue 13 January 2026 | 813.75 (-0.77%) | 829.85 | 806.70 - 829.85 | 0.7354 times | Mon 12 January 2026 | 820.10 (2.11%) | 792.55 | 783.60 - 824.40 | 0.7482 times | Fri 09 January 2026 | 803.15 (-0.99%) | 800.40 | 780.50 - 817.45 | 2.352 times | Thu 08 January 2026 | 811.15 (-8.49%) | 879.90 | 797.20 - 880.35 | 1.7882 times | Wed 07 January 2026 | 886.45 (1.57%) | 868.25 | 868.10 - 890.00 | 1.9585 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 721.83 and 795.18
| Weekly Target 1 | 703.15 |
| Weekly Target 2 | 740.5 |
| Weekly Target 3 | 776.5 |
| Weekly Target 4 | 813.85 |
| Weekly Target 5 | 849.85 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 777.85 (-3.53%) | 807.25 | 739.15 - 812.50 | 0.391 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.3365 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 1.1724 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.7601 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.5265 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.5239 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.4588 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.5955 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.6039 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 4.6314 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.5613 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 683.08 and 833.93
| Monthly Target 1 | 651.48 |
| Monthly Target 2 | 714.67 |
| Monthly Target 3 | 802.33333333333 |
| Monthly Target 4 | 865.52 |
| Monthly Target 5 | 953.18 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 777.85 (-6.55%) | 832.40 | 739.15 - 890.00 | 0.7479 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.6754 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.8214 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5493 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.7934 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5133 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5283 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7465 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6062 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0183 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6343 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 683.08 and 833.93
| Yearly Target 1 | 651.48 |
| Yearly Target 2 | 714.67 |
| Yearly Target 3 | 802.33333333333 |
| Yearly Target 4 | 865.52 |
| Yearly Target 5 | 953.18 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 777.85 (-6.55%) | 832.40 | 739.15 - 890.00 | 0.0951 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.6337 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.7428 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.6375 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.817 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0883 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.3091 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.3071 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3693 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 802.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.95
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 36 points
Upper Bollinger band is at 897 and lower is at 754, while middle bands are at 790 and 861
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.77 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 781.44 |
| 12 day DMA | 811.99 |
| 20 day DMA | 825.08 |
| 35 day DMA | 825.61 |
| 50 day DMA | 818.45 |
| 100 day DMA | 751.33 |
| 150 day DMA | 735.76 |
| 200 day DMA | 762.92 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.63 | 783.52 | 801.47 |
| 12 day EMA | 802.53 | 807.01 | 817.81 |
| 20 day EMA | 812.1 | 815.7 | 822.87 |
| 35 day EMA | 811.25 | 813.22 | 817.08 |
| 50 day EMA | 805.46 | 806.59 | 809 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.44 | 791.74 | 804.97 |
| 12 day SMA | 811.99 | 818.63 | 829.68 |
| 20 day SMA | 825.08 | 829.05 | 833.99 |
| 35 day SMA | 825.61 | 826.44 | 827.75 |
| 50 day SMA | 818.45 | 817.56 | 816.51 |
| 100 day SMA | 751.33 | 749.95 | 748.84 |
| 150 day SMA | 735.76 | 735.61 | 735.63 |
| 200 day SMA | 762.92 | 763.7 | 764.63 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
