Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 877.28 and 899.18
| Intraday Target 1 | 859.62 |
| Intraday Target 2 | 873.03 |
| Intraday Target 3 | 881.51666666667 |
| Intraday Target 4 | 894.93 |
| Intraday Target 5 | 903.42 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 886.45 (1.57%) | 868.25 | 868.10 - 890.00 | 1.3571 times | Tue 06 January 2026 | 872.75 (1.78%) | 864.95 | 856.70 - 889.80 | 1.2095 times | Mon 05 January 2026 | 857.50 (-2.58%) | 876.45 | 852.25 - 885.00 | 1.1077 times | Fri 02 January 2026 | 880.25 (0.19%) | 878.20 | 865.45 - 887.00 | 1.3664 times | Thu 01 January 2026 | 878.55 (5.55%) | 832.40 | 832.40 - 883.00 | 2.0029 times | Wed 31 December 2025 | 832.35 (0.1%) | 838.80 | 820.00 - 838.80 | 0.3893 times | Tue 30 December 2025 | 831.55 (1.27%) | 820.60 | 816.00 - 838.00 | 0.3232 times | Mon 29 December 2025 | 821.15 (-1.65%) | 831.05 | 816.85 - 831.05 | 0.1605 times | Fri 26 December 2025 | 834.95 (1.66%) | 819.10 | 814.75 - 844.45 | 1.0122 times | Wed 24 December 2025 | 821.30 (-4.2%) | 855.20 | 818.00 - 857.35 | 1.0711 times | Tue 23 December 2025 | 857.30 (1.28%) | 850.75 | 850.70 - 872.00 | 0.5731 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 869.35 and 907.1
| Weekly Target 1 | 838.48 |
| Weekly Target 2 | 862.47 |
| Weekly Target 3 | 876.23333333333 |
| Weekly Target 4 | 900.22 |
| Weekly Target 5 | 913.98 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 886.45 (0.7%) | 876.45 | 852.25 - 890.00 | 0.6843 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.7901 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.5473 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.5445 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.4769 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.619 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.6277 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 4.8141 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.5834 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.3127 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.2907 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 859.43 and 917.03
| Monthly Target 1 | 812.02 |
| Monthly Target 2 | 849.23 |
| Monthly Target 3 | 869.61666666667 |
| Monthly Target 4 | 906.83 |
| Monthly Target 5 | 927.22 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 886.45 (6.5%) | 832.40 | 832.40 - 890.00 | 0.3915 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.7015 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.8915 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5704 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.9009 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5331 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5487 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7753 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6296 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0575 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6973 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 859.43 and 917.03
| Yearly Target 1 | 812.02 |
| Yearly Target 2 | 849.23 |
| Yearly Target 3 | 869.61666666667 |
| Yearly Target 4 | 906.83 |
| Yearly Target 5 | 927.22 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 886.45 (6.5%) | 832.40 | 832.40 - 890.00 | 0.0482 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.6423 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.752 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.6408 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.8213 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 1.0941 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.316 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.314 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3713 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 25 points
Upper Bollinger band is at 893 and lower is at 793, while middle bands are at 818 and 868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.04 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 875.1 |
| 12 day DMA | 851.72 |
| 20 day DMA | 842.37 |
| 35 day DMA | 833.76 |
| 50 day DMA | 800.47 |
| 100 day DMA | 736.77 |
| 150 day DMA | 733.28 |
| 200 day DMA | 767.16 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.84 | 863.03 | 858.17 |
| 12 day EMA | 856.44 | 850.99 | 847.03 |
| 20 day EMA | 844.65 | 840.25 | 836.83 |
| 35 day EMA | 821.07 | 817.22 | 813.95 |
| 50 day EMA | 800.06 | 796.54 | 793.43 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.1 | 864.28 | 856.04 |
| 12 day SMA | 851.72 | 849 | 847.62 |
| 20 day SMA | 842.37 | 837.78 | 834.41 |
| 35 day SMA | 833.76 | 830.34 | 827.25 |
| 50 day SMA | 800.47 | 797.23 | 794.33 |
| 100 day SMA | 736.77 | 734.3 | 731.96 |
| 150 day SMA | 733.28 | 733 | 733.04 |
| 200 day SMA | 767.16 | 766.72 | 766.32 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
