AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 893.18 and 923.63
| Intraday Target 1 | 868.27 |
| Intraday Target 2 | 887.63 |
| Intraday Target 3 | 898.71666666667 |
| Intraday Target 4 | 918.08 |
| Intraday Target 5 | 929.17 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 907.00 (1.66%) | 880.30 | 879.35 - 909.80 | 1.3023 times | Thu 06 August 2026 | 892.20 (-0.6%) | 907.00 | 883.40 - 913.90 | 0.6063 times | Wed 05 August 2026 | 897.60 (0.44%) | 899.30 | 892.05 - 905.65 | 0.6616 times | Tue 04 August 2026 | 893.65 (-1.42%) | 912.90 | 887.95 - 913.10 | 0.8251 times | Mon 03 August 2026 | 906.50 (0.76%) | 909.80 | 901.50 - 931.45 | 1.9331 times | Fri 31 July 2026 | 899.70 (-3.4%) | 933.60 | 894.00 - 935.00 | 2.1686 times | Thu 30 July 2026 | 931.40 (-1.98%) | 940.00 | 928.00 - 965.20 | 0.7494 times | Wed 29 July 2026 | 950.20 (-0.76%) | 970.55 | 941.00 - 974.50 | 0.6652 times | Tue 28 July 2026 | 957.45 (-2.23%) | 977.65 | 956.00 - 978.55 | 0.3425 times | Mon 27 July 2026 | 979.30 (0.12%) | 979.90 | 963.95 - 989.95 | 0.7458 times | Fri 24 July 2026 | 978.15 (1.97%) | 955.35 | 952.25 - 985.15 | 1.4203 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 867.13 and 919.23
| Weekly Target 1 | 853.83 |
| Weekly Target 2 | 880.42 |
| Weekly Target 3 | 905.93333333333 |
| Weekly Target 4 | 932.52 |
| Weekly Target 5 | 958.03 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 0.7583 times | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 0.6648 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 0.7414 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 2.1541 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.613 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.6166 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.1532 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.2841 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.911 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.1036 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.9004 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 867.13 and 919.23
| Monthly Target 1 | 853.83 |
| Monthly Target 2 | 880.42 |
| Monthly Target 3 | 905.93333333333 |
| Monthly Target 4 | 932.52 |
| Monthly Target 5 | 958.03 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 0.1094 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.6574 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.6756 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.4996 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.3572 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4757 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.6805 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6616 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5094 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3736 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4142 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 823.08 and 1676.23
| Yearly Target 1 | 226.33 |
| Yearly Target 2 | 566.67 |
| Yearly Target 3 | 1079.4833333333 |
| Yearly Target 4 | 1419.82 |
| Yearly Target 5 | 1932.63 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 907.00 (8.97%) | 832.40 | 739.15 - 1592.30 | 1.1993 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4311 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5267 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5584 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7157 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9534 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1468 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.145 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3235 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 47 points
Upper Bollinger band is at 1049 and lower is at 863, while middle bands are at 910 and 1003
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.52 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 899.39 |
| 12 day DMA | 929.37 |
| 20 day DMA | 955.77 |
| 35 day DMA | 953.38 |
| 50 day DMA | 996.43 |
| 100 day DMA | 1157.49 |
| 150 day DMA | 1113.85 |
| 200 day DMA | 1028.86 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.83 | 903.75 | 909.52 |
| 12 day EMA | 924.48 | 927.66 | 934.11 |
| 20 day EMA | 942.46 | 946.19 | 951.87 |
| 35 day EMA | 982.3 | 986.73 | 992.3 |
| 50 day EMA | 1012.49 | 1016.79 | 1021.87 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.39 | 897.93 | 905.77 |
| 12 day SMA | 929.37 | 936.56 | 945.66 |
| 20 day SMA | 955.77 | 956.6 | 958.02 |
| 35 day SMA | 953.38 | 955.59 | 958.69 |
| 50 day SMA | 996.43 | 1004.94 | 1014.02 |
| 100 day SMA | 1157.49 | 1160.46 | 1163.15 |
| 150 day SMA | 1113.85 | 1113.37 | 1112.89 |
| 200 day SMA | 1028.86 | 1027.65 | 1026.42 |


