Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1118.35 and 1186.45
| Intraday Target 1 | 1104.7 |
| Intraday Target 2 | 1132 |
| Intraday Target 3 | 1172.8 |
| Intraday Target 4 | 1200.1 |
| Intraday Target 5 | 1240.9 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1159.30 (-3.68%) | 1193.00 | 1145.50 - 1213.60 | 1.7174 times | Fri 29 May 2026 | 1203.60 (-7.31%) | 1280.05 | 1179.00 - 1285.00 | 3.1541 times | Wed 27 May 2026 | 1298.55 (-2.56%) | 1334.00 | 1285.00 - 1342.60 | 0.2499 times | Tue 26 May 2026 | 1332.60 (-1.02%) | 1351.10 | 1318.65 - 1363.00 | 0.2795 times | Mon 25 May 2026 | 1346.35 (2.99%) | 1327.15 | 1320.25 - 1372.75 | 1.0107 times | Fri 22 May 2026 | 1307.20 (0.66%) | 1297.05 | 1275.00 - 1315.50 | 0.5073 times | Thu 21 May 2026 | 1298.60 (2.5%) | 1288.80 | 1272.05 - 1320.00 | 0.4564 times | Wed 20 May 2026 | 1266.90 (-0.1%) | 1251.55 | 1224.60 - 1276.85 | 0.8462 times | Tue 19 May 2026 | 1268.20 (0.96%) | 1254.05 | 1245.00 - 1284.95 | 0.3395 times | Mon 18 May 2026 | 1256.20 (-5.07%) | 1311.85 | 1240.10 - 1311.90 | 1.4389 times | Fri 15 May 2026 | 1323.25 (-0.48%) | 1338.85 | 1309.60 - 1359.00 | 0.2645 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1118.35 and 1186.45
| Weekly Target 1 | 1104.7 |
| Weekly Target 2 | 1132 |
| Weekly Target 3 | 1172.8 |
| Weekly Target 4 | 1200.1 |
| Weekly Target 5 | 1240.9 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1159.30 (-3.68%) | 1193.00 | 1145.50 - 1213.60 | 0.2453 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.6705 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.5126 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.2895 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.1067 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.5811 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 1.4901 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.4235 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 3.3197 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.3609 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.4232 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1118.35 and 1186.45
| Monthly Target 1 | 1104.7 |
| Monthly Target 2 | 1132 |
| Monthly Target 3 | 1172.8 |
| Monthly Target 4 | 1200.1 |
| Monthly Target 5 | 1240.9 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1159.30 (-3.68%) | 1193.00 | 1145.50 - 1213.60 | 0.0427 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.449 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.2198 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4276 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.3081 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5946 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4578 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2346 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3723 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.8935 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.348 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 949.23 and 1802.38
| Yearly Target 1 | 310.43 |
| Yearly Target 2 | 734.87 |
| Yearly Target 3 | 1163.5833333333 |
| Yearly Target 4 | 1588.02 |
| Yearly Target 5 | 2016.73 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1159.30 (39.28%) | 832.40 | 739.15 - 1592.30 | 1.0165 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4647 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5625 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5715 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7325 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9757 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1736 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.1718 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3311 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1280.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1320 and price is deviating by 68 points
Upper Bollinger band is at 1454 and lower is at 1185, while middle bands are at 1252 and 1387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.11 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1268.08 |
| 12 day DMA | 1282.53 |
| 20 day DMA | 1319.09 |
| 35 day DMA | 1363.65 |
| 50 day DMA | 1318.84 |
| 100 day DMA | 1184.32 |
| 150 day DMA | 1050.69 |
| 200 day DMA | 954.98 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.39 | 1276.43 | 1312.84 |
| 12 day EMA | 1280.98 | 1303.09 | 1321.17 |
| 20 day EMA | 1303.61 | 1318.79 | 1330.91 |
| 35 day EMA | 1303.22 | 1311.69 | 1318.05 |
| 50 day EMA | 1303.54 | 1309.42 | 1313.74 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.08 | 1297.66 | 1316.66 |
| 12 day SMA | 1282.53 | 1297.97 | 1310.7 |
| 20 day SMA | 1319.09 | 1330.16 | 1339.35 |
| 35 day SMA | 1363.65 | 1367.49 | 1368.57 |
| 50 day SMA | 1318.84 | 1319.47 | 1320.33 |
| 100 day SMA | 1184.32 | 1181.05 | 1177.33 |
| 150 day SMA | 1050.69 | 1047.54 | 1043.92 |
| 200 day SMA | 954.98 | 952.52 | 949.82 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
