Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512573
- 512573 Experts view
- Tomorrow's Movement 512573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1307.75 and 1400.8
| Intraday Target 1 | 1291.53 |
| Intraday Target 2 | 1323.97 |
| Intraday Target 3 | 1384.5833333333 |
| Intraday Target 4 | 1417.02 |
| Intraday Target 5 | 1477.63 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1356.40 (-3.39%) | 1409.40 | 1352.15 - 1445.20 | 0.4151 times | Mon 11 May 2026 | 1404.00 (-1.97%) | 1412.85 | 1392.55 - 1432.80 | 0.229 times | Fri 08 May 2026 | 1432.20 (-1.26%) | 1451.35 | 1405.95 - 1463.65 | 1.0736 times | Thu 07 May 2026 | 1450.50 (7.52%) | 1353.85 | 1352.80 - 1459.80 | 2.2623 times | Wed 06 May 2026 | 1349.00 (1.65%) | 1349.85 | 1336.75 - 1366.50 | 0.8891 times | Tue 05 May 2026 | 1327.05 (-0.05%) | 1329.50 | 1270.70 - 1351.70 | 1.137 times | Mon 04 May 2026 | 1327.75 (-3.82%) | 1391.50 | 1306.95 - 1410.00 | 1.2037 times | Thu 30 April 2026 | 1380.55 (-0.5%) | 1382.35 | 1349.45 - 1405.00 | 1.0171 times | Wed 29 April 2026 | 1387.50 (-1.89%) | 1438.20 | 1378.65 - 1468.15 | 0.7001 times | Tue 28 April 2026 | 1414.20 (-0.9%) | 1424.25 | 1406.70 - 1482.50 | 1.0729 times | Mon 27 April 2026 | 1427.05 (0.56%) | 1417.95 | 1410.55 - 1459.80 | 0.6575 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1307.75 and 1400.8
| Weekly Target 1 | 1291.53 |
| Weekly Target 2 | 1323.97 |
| Weekly Target 3 | 1384.5833333333 |
| Weekly Target 4 | 1417.02 |
| Weekly Target 5 | 1477.63 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1356.40 (-5.29%) | 1412.85 | 1352.15 - 1445.20 | 0.1067 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.0873 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.5709 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 1.464 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.3985 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 3.2614 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.3545 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.4157 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.6003 times | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.7407 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.4906 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1217.08 and 1410.03
| Monthly Target 1 | 1170.63 |
| Monthly Target 2 | 1263.52 |
| Monthly Target 3 | 1363.5833333333 |
| Monthly Target 4 | 1456.47 |
| Monthly Target 5 | 1556.53 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1356.40 (-1.75%) | 1391.50 | 1270.70 - 1463.65 | 0.2101 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.2116 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4247 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.2858 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5906 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4548 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2263 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3698 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.8807 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3456 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3557 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds 512573 are 1047.78 and 1900.93
| Yearly Target 1 | 376.13 |
| Yearly Target 2 | 866.27 |
| Yearly Target 3 | 1229.2833333333 |
| Yearly Target 4 | 1719.42 |
| Yearly Target 5 | 2082.43 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1356.40 (62.96%) | 832.40 | 739.15 - 1592.30 | 0.9745 times | Wed 31 December 2025 | 832.35 (21.99%) | 672.85 | 572.05 - 965.00 | 1.4724 times | Tue 31 December 2024 | 682.30 (62.61%) | 425.05 | 421.70 - 791.10 | 1.5707 times | Fri 29 December 2023 | 419.60 (8.76%) | 386.45 | 321.15 - 487.85 | 0.5745 times | Fri 30 December 2022 | 385.80 (-31.69%) | 562.50 | 363.95 - 638.00 | 0.7363 times | Fri 31 December 2021 | 564.80 (8.08%) | 527.80 | 411.85 - 675.00 | 0.9809 times | Thu 31 December 2020 | 522.60 (-10.59%) | 593.90 | 250.00 - 769.90 | 1.1798 times | Tue 31 December 2019 | 584.50 (51.6%) | 386.15 | 253.00 - 599.00 | 1.178 times | Mon 31 December 2018 | 385.55 (0%) | 356.50 | 334.60 - 451.10 | 0.3328 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1390.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1413 and price is deviating by 47 points
Upper Bollinger band is at 1506 and lower is at 1320, while middle bands are at 1366 and 1459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.31 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1398.42 |
| 12 day DMA | 1389.61 |
| 20 day DMA | 1412.28 |
| 35 day DMA | 1335.62 |
| 50 day DMA | 1307.88 |
| 100 day DMA | 1125.51 |
| 150 day DMA | 995.62 |
| 200 day DMA | 917.89 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.65 | 1403.27 | 1402.91 |
| 12 day EMA | 1390.09 | 1396.21 | 1394.79 |
| 20 day EMA | 1381.11 | 1383.71 | 1381.58 |
| 35 day EMA | 1356.65 | 1356.66 | 1353.87 |
| 50 day EMA | 1319.86 | 1318.37 | 1314.88 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.42 | 1392.55 | 1377.3 |
| 12 day SMA | 1389.61 | 1398.4 | 1401.58 |
| 20 day SMA | 1412.28 | 1417.45 | 1411.62 |
| 35 day SMA | 1335.62 | 1332.48 | 1327.05 |
| 50 day SMA | 1307.88 | 1306.93 | 1305.86 |
| 100 day SMA | 1125.51 | 1120.01 | 1114.08 |
| 150 day SMA | 995.62 | 990.89 | 986 |
| 200 day SMA | 917.89 | 914.72 | 911.28 |
Videos related to: AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
