Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 35.74 and 39.22
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 36.32 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.8 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.48 (4.99%) | 37.45 | 34.00 - 37.48 | 0.1284 times | Wed 10 June 2026 | 35.70 (-4.8%) | 38.25 | 35.70 - 38.25 | 0.4296 times | Tue 09 June 2026 | 37.50 (-4.21%) | 41.10 | 37.45 - 41.10 | 0.734 times | Mon 08 June 2026 | 39.15 (-5%) | 39.15 | 39.15 - 39.15 | 4.463 times | Thu 04 June 2026 | 41.21 (0%) | 41.21 | 41.21 - 41.21 | 0.0006 times | Wed 03 June 2026 | 41.21 (-4.98%) | 41.21 | 41.21 - 41.21 | 0.0108 times | Tue 26 May 2026 | 43.37 (-4.99%) | 45.65 | 43.37 - 45.65 | 4.1993 times | Mon 25 May 2026 | 45.65 (0%) | 45.65 | 45.65 - 45.65 | 0.0057 times | Fri 22 May 2026 | 45.65 (4.97%) | 45.65 | 45.65 - 45.65 | 0.0057 times | Tue 05 May 2026 | 43.49 (-0.18%) | 43.99 | 43.49 - 43.99 | 0.0229 times | Mon 04 May 2026 | 43.57 (4.99%) | 43.55 | 43.55 - 43.57 | 0.007 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 35.74 and 39.22
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.48 (4.99%) | 37.45 | 34.00 - 37.48 | 0.0596 times | Wed 10 June 2026 | 35.70 (-13.37%) | 39.15 | 35.70 - 41.10 | 2.6125 times | Thu 04 June 2026 | 41.21 (-9.73%) | 45.65 | 41.21 - 45.65 | 1.9577 times | Fri 22 May 2026 | 45.65 (10%) | 43.55 | 43.49 - 45.65 | 0.0165 times | Thu 30 April 2026 | 41.50 (7.35%) | 38.66 | 38.66 - 43.19 | 0.5574 times | Fri 24 April 2026 | 38.66 (21.53%) | 33.40 | 33.40 - 38.66 | 0.3892 times | Fri 17 April 2026 | 31.81 (9.24%) | 29.00 | 29.00 - 31.81 | 0.591 times | Fri 10 April 2026 | 29.12 (0.38%) | 29.01 | 28.93 - 31.97 | 0.4981 times | Thu 02 April 2026 | 29.01 (1.5%) | 27.16 | 27.16 - 31.47 | 0.434 times | Fri 27 March 2026 | 28.58 (-17.97%) | 33.10 | 28.50 - 33.10 | 2.884 times | Fri 20 March 2026 | 34.84 (-18.06%) | 40.40 | 34.84 - 42.40 | 1.2245 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 32.14 and 39.35
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.48 (-13.58%) | 41.21 | 34.00 - 41.21 | 1.6408 times | Tue 26 May 2026 | 43.37 (4.51%) | 43.55 | 43.37 - 45.65 | 1.2067 times | Thu 30 April 2026 | 41.50 (38.43%) | 31.45 | 27.65 - 43.19 | 1.5128 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 5.0921 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.0566 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0018 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.3617 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0002 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.0906 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0367 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.004 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 17.4 and 47.24
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 40.546666666667 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 70.39 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.48 (-26.34%) | 50.00 | 27.16 - 57.00 | 0.6253 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.2001 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.5823 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.1887 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.7426 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4636 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0343 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1394 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0238 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R T 512565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 36 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RT in short term but the sell signal is initial and weak.
RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 41.29 |
| 20 day DMA | 39.73 |
| 35 day DMA | 35.65 |
| 50 day DMA | 39.3 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.59 | 40.03 |
| 12 day EMA | 39.38 | 39.72 | 40.45 |
| 20 day EMA | 39.17 | 39.35 | 39.73 |
| 35 day EMA | 40.1 | 40.25 | 40.52 |
| 50 day EMA | 39.91 | 40.01 | 40.19 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.95 | 40.49 |
| 12 day SMA | 41.29 | 41.75 | 42.2 |
| 20 day SMA | 39.73 | 39.37 | 39.11 |
| 35 day SMA | 35.65 | 35.63 | 35.71 |
| 50 day SMA | 39.3 | 39.5 | 39.77 |
| 100 day SMA | 40.57 | 40.63 | 40.7 |
| 150 day SMA | 40.13 | 40.12 | 40.13 |
| 200 day SMA | 39.58 | 39.57 | 39.56 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -149.92
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 87.16
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
