RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 27.42 and 30.46
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 32.99 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.94 (-4.96%) | 30.45 | 28.93 - 31.97 | 0.6092 times | Wed 08 April 2026 | 30.45 (4.96%) | 30.45 | 30.45 - 30.45 | 0.0008 times | Mon 06 April 2026 | 29.01 (0%) | 29.01 | 29.01 - 29.01 | 0.005 times | Thu 02 April 2026 | 29.01 (-0.31%) | 27.65 | 27.65 - 30.55 | 0.0033 times | Wed 01 April 2026 | 29.10 (-2.94%) | 31.45 | 28.54 - 31.47 | 1.221 times | Mon 30 March 2026 | 29.98 (4.9%) | 27.16 | 27.16 - 29.98 | 0.0033 times | Fri 27 March 2026 | 28.58 (-4.41%) | 28.50 | 28.50 - 29.50 | 8.1472 times | Wed 25 March 2026 | 29.90 (-4.93%) | 29.90 | 29.90 - 29.90 | 0.0008 times | Tue 24 March 2026 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 0.0008 times | Mon 23 March 2026 | 33.10 (-4.99%) | 33.10 | 33.10 - 33.10 | 0.0083 times | Fri 20 March 2026 | 34.84 (-4.99%) | 34.84 | 34.84 - 36.75 | 1.3412 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 27.42 and 30.46
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.94 (-0.24%) | 29.01 | 28.93 - 31.97 | 0.2207 times | Thu 02 April 2026 | 29.01 (1.5%) | 27.16 | 27.16 - 31.47 | 0.4405 times | Fri 27 March 2026 | 28.58 (-17.97%) | 33.10 | 28.50 - 33.10 | 2.927 times | Fri 20 March 2026 | 34.84 (-18.06%) | 40.40 | 34.84 - 42.40 | 1.2428 times | Fri 13 March 2026 | 42.52 (-22.56%) | 52.17 | 42.52 - 57.00 | 4.2621 times | Wed 25 February 2026 | 54.91 (2.54%) | 50.88 | 50.00 - 54.91 | 0.0967 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.5989 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.15 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0608 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0066 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 26.14 and 30.46
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.94 (-3.47%) | 31.45 | 27.65 - 31.97 | 0.6382 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 8.1543 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.0906 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0029 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.5791 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.1451 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0588 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0064 times | Mon 16 June 2025 | 47.76 (-0.25%) | 50.21 | 47.76 - 50.27 | 0.3243 times | Fri 30 May 2025 | 47.88 (35.18%) | 35.00 | 35.00 - 50.35 | 2.9525 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 13.13 and 42.97
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 37.7 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.94 (-43.12%) | 50.00 | 27.16 - 57.00 | 0.3757 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.2061 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.6592 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.2838 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.7946 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4774 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0353 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1435 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0245 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 9 points
Upper Bollinger band is at 54 and lower is at 21, while middle bands are at 29 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RT in short term and the sell signal is strong.
RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.92 |
| 20 day DMA | 37.05 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.81 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.92 | 29.66 |
| 12 day EMA | 32.13 | 32.71 | 33.12 |
| 20 day EMA | 35.07 | 35.72 | 36.27 |
| 35 day EMA | 37.18 | 37.66 | 38.08 |
| 50 day EMA | 39.46 | 39.89 | 40.28 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.51 | 29.14 |
| 12 day SMA | 30.92 | 31.72 | 32.55 |
| 20 day SMA | 37.05 | 38.22 | 39.24 |
| 35 day SMA | 42.35 | 42.9 | 43.34 |
| 50 day SMA | 41.3 | 41.36 | 41.42 |
| 100 day SMA | 41.32 | 41.37 | 41.42 |
| 150 day SMA | 40.81 | 40.88 | 40.92 |
| 200 day SMA | 39.68 | 39.76 | 39.83 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -115.76
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 67.3
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


