ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong intraday Stock price targets for RT are 27.42 and 30.46

Intraday Target 126.91
Intraday Target 227.92
Intraday Target 329.946666666667
Intraday Target 430.96
Intraday Target 532.99

Daily price and volume R T

Date Closing Open Range Volume
Thu 09 April 2026 28.94 (-4.96%) 30.45 28.93 - 31.97 0.6092 times
Wed 08 April 2026 30.45 (4.96%) 30.45 30.45 - 30.45 0.0008 times
Mon 06 April 2026 29.01 (0%) 29.01 29.01 - 29.01 0.005 times
Thu 02 April 2026 29.01 (-0.31%) 27.65 27.65 - 30.55 0.0033 times
Wed 01 April 2026 29.10 (-2.94%) 31.45 28.54 - 31.47 1.221 times
Mon 30 March 2026 29.98 (4.9%) 27.16 27.16 - 29.98 0.0033 times
Fri 27 March 2026 28.58 (-4.41%) 28.50 28.50 - 29.50 8.1472 times
Wed 25 March 2026 29.90 (-4.93%) 29.90 29.90 - 29.90 0.0008 times
Tue 24 March 2026 31.45 (-4.98%) 31.45 31.45 - 31.45 0.0008 times
Mon 23 March 2026 33.10 (-4.99%) 33.10 33.10 - 33.10 0.0083 times
Fri 20 March 2026 34.84 (-4.99%) 34.84 34.84 - 36.75 1.3412 times

 Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 27.42 and 30.46

Weekly Target 126.91
Weekly Target 227.92
Weekly Target 329.946666666667
Weekly Target 430.96
Weekly Target 532.99

Weekly price and volumes for R T

Date Closing Open Range Volume
Thu 09 April 2026 28.94 (-0.24%) 29.01 28.93 - 31.97 0.2207 times
Thu 02 April 2026 29.01 (1.5%) 27.16 27.16 - 31.47 0.4405 times
Fri 27 March 2026 28.58 (-17.97%) 33.10 28.50 - 33.10 2.927 times
Fri 20 March 2026 34.84 (-18.06%) 40.40 34.84 - 42.40 1.2428 times
Fri 13 March 2026 42.52 (-22.56%) 52.17 42.52 - 57.00 4.2621 times
Wed 25 February 2026 54.91 (2.54%) 50.88 50.00 - 54.91 0.0967 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5989 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.15 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0608 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0066 times

 weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 26.14 and 30.46

Monthly Target 125.2
Monthly Target 227.07
Monthly Target 329.52
Monthly Target 431.39
Monthly Target 533.84

Monthly price and volumes R T

Date Closing Open Range Volume
Thu 09 April 2026 28.94 (-3.47%) 31.45 27.65 - 31.97 0.6382 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 8.1543 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0906 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0029 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5791 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1451 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0588 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0064 times
Mon 16 June 2025 47.76 (-0.25%) 50.21 47.76 - 50.27 0.3243 times
Fri 30 May 2025 47.88 (35.18%) 35.00 35.00 - 50.35 2.9525 times

 monthly chart RT

Yearly price and charts RT

Strong yearly Stock price targets for RT 512565 are 13.13 and 42.97

Yearly Target 17.86
Yearly Target 218.4
Yearly Target 337.7
Yearly Target 448.24
Yearly Target 567.54

Yearly price and volumes R T

Date Closing Open Range Volume
Thu 09 April 2026 28.94 (-43.12%) 50.00 27.16 - 57.00 0.3757 times
Mon 08 December 2025 50.88 (8.26%) 49.00 28.80 - 53.55 0.2061 times
Mon 30 December 2024 47.00 (34.29%) 33.25 28.24 - 52.50 2.6592 times
Fri 29 December 2023 35.00 (27.74%) 26.40 15.70 - 57.15 3.2838 times
Fri 30 December 2022 27.40 (282.68%) 7.16 7.15 - 56.80 1.7946 times
Mon 13 December 2021 7.16 (88.42%) 3.80 2.00 - 7.16 0.4774 times
Wed 16 December 2020 3.80 (-7.99%) 3.93 3.61 - 3.99 0.0353 times
Fri 13 December 2019 4.13 (-41.83%) 7.00 4.13 - 7.35 0.1435 times
Mon 22 October 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0245 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of RT

Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 9 points

Upper Bollinger band is at 54 and lower is at 21, while middle bands are at 29 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RT in short term and the sell signal is strong.

RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.

RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 29.3
12 day DMA 30.92
20 day DMA 37.05
35 day DMA 42.35
50 day DMA 41.3
100 day DMA 41.32
150 day DMA 40.81
200 day DMA 39.68

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.9229.66
12 day EMA32.1332.7133.12
20 day EMA35.0735.7236.27
35 day EMA37.1837.6638.08
50 day EMA39.4639.8940.28

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.5129.14
12 day SMA30.9231.7232.55
20 day SMA37.0538.2239.24
35 day SMA42.3542.943.34
50 day SMA41.341.3641.42
100 day SMA41.3241.3741.42
150 day SMA40.8140.8840.92
200 day SMA39.6839.7639.83

Fundamentals, profit and EPS of R T 512565

EPS is -0.25 and PE is: -115.76

Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)

Debt: 0.57 in crores

Market capitalization: 16.13

EPS is 0.43 and PE is: 67.3

Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)

Debt: 0.57 in crores

Market capitalization: 21.42

Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top