Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 40.6 and 44.66
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 45.34 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.63 (6.71%) | 38.57 | 38.57 - 42.63 | 0.0605 times | Tue 29 September 2026 | 39.95 (2.7%) | 36.96 | 36.96 - 39.95 | 1.6677 times | Mon 28 September 2026 | 38.90 (4.71%) | 35.30 | 35.30 - 38.99 | 1.8778 times | Fri 25 September 2026 | 37.15 (0%) | 35.40 | 35.30 - 37.15 | 0.0668 times | Wed 23 September 2026 | 37.15 (4.97%) | 37.00 | 33.64 - 37.15 | 0.3405 times | Tue 22 September 2026 | 35.39 (4.98%) | 34.38 | 34.04 - 35.39 | 3.5328 times | Mon 21 September 2026 | 33.71 (4.98%) | 32.00 | 32.00 - 33.71 | 2.2915 times | Thu 17 September 2026 | 32.11 (2%) | 32.11 | 32.11 - 32.11 | 0.0032 times | Wed 16 September 2026 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0668 times | Tue 15 September 2026 | 29.99 (-4.94%) | 31.70 | 29.98 - 31.70 | 0.0923 times | Fri 11 September 2026 | 31.55 (0%) | 31.40 | 31.40 - 31.55 | 0.2069 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 40.6 and 44.66
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.63 (6.71%) | 38.57 | 38.57 - 42.63 | 0.0114 times | Tue 29 September 2026 | 39.95 (7.54%) | 35.30 | 35.30 - 39.95 | 0.6702 times | Fri 25 September 2026 | 37.15 (15.7%) | 32.00 | 32.00 - 37.15 | 1.178 times | Thu 17 September 2026 | 32.11 (1.77%) | 31.70 | 29.98 - 32.11 | 0.0307 times | Fri 11 September 2026 | 31.55 (-9.6%) | 33.20 | 29.98 - 36.64 | 0.6672 times | Fri 04 September 2026 | 34.90 (-16.51%) | 39.71 | 33.00 - 39.90 | 1.1461 times | Fri 28 August 2026 | 41.80 (13.28%) | 37.64 | 35.06 - 44.00 | 1.1774 times | Fri 21 August 2026 | 36.90 (1.74%) | 34.60 | 34.60 - 38.08 | 1.5636 times | Fri 14 August 2026 | 36.27 (-4.55%) | 39.54 | 36.10 - 41.90 | 1.7549 times | Fri 07 August 2026 | 38.00 (-2.56%) | 39.00 | 34.87 - 40.45 | 1.8006 times | Tue 28 July 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0012 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 40.6 and 44.66
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.63 (6.71%) | 38.57 | 38.57 - 42.63 | 0.0025 times | Tue 29 September 2026 | 39.95 (0.6%) | 39.90 | 29.98 - 39.95 | 0.8024 times | Mon 31 August 2026 | 39.71 (1.82%) | 39.00 | 34.60 - 44.00 | 1.3731 times | Tue 28 July 2026 | 39.00 (-7.3%) | 42.07 | 39.00 - 42.07 | 0.2626 times | Mon 29 June 2026 | 42.07 (-3%) | 41.21 | 34.00 - 44.90 | 1.8568 times | Tue 26 May 2026 | 43.37 (4.51%) | 43.55 | 43.37 - 45.65 | 0.8744 times | Thu 30 April 2026 | 41.50 (38.43%) | 31.45 | 27.65 - 43.19 | 1.0962 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 3.6898 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.041 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0013 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.2621 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 19.98 and 49.82
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 42.263333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.63 (-16.21%) | 50.00 | 27.16 - 57.00 | 0.8798 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.194 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.5038 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.0918 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.6897 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4495 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0332 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1351 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0231 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R T 512565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RT (512565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.76 |
| 100 day DMA | 38.23 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 37.74 | 36.63 |
| 12 day EMA | 37.09 | 36.08 | 35.38 |
| 20 day EMA | 36.62 | 35.99 | 35.57 |
| 35 day EMA | 36.93 | 36.59 | 36.39 |
| 50 day EMA | 38.06 | 37.87 | 37.79 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 37.71 | 36.46 |
| 12 day SMA | 35.13 | 34.21 | 33.64 |
| 20 day SMA | 35.52 | 35.59 | 35.69 |
| 35 day SMA | 36.8 | 36.69 | 36.59 |
| 50 day SMA | 37.76 | 37.78 | 37.8 |
| 100 day SMA | 38.23 | 38.34 | 38.45 |
| 150 day SMA | 39.56 | 39.58 | 39.62 |
| 200 day SMA | 39.6 | 39.57 | 39.55 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -170.52
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 99.14
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
