ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong intraday Stock price targets for RT are 33.95 and 36.79

Intraday Target 131.74
Intraday Target 233.32
Intraday Target 334.58
Intraday Target 436.16
Intraday Target 537.42

Daily price and volume R T

Date Closing Open Range Volume
Fri 04 September 2026 34.90 (2.23%) 33.00 33.00 - 35.84 0.2227 times
Thu 03 September 2026 34.14 (-4.77%) 37.64 34.12 - 37.64 3.5681 times
Wed 02 September 2026 35.85 (-4.98%) 37.73 35.85 - 39.61 0.4505 times
Tue 01 September 2026 37.73 (-4.99%) 39.90 37.73 - 39.90 0.6577 times
Mon 31 August 2026 39.71 (-5%) 39.71 39.71 - 39.71 0.0337 times
Fri 28 August 2026 41.80 (-5%) 41.80 41.80 - 41.80 0.5463 times
Thu 27 August 2026 44.00 (4.79%) 39.90 39.90 - 44.00 0.3832 times
Wed 26 August 2026 41.99 (3.25%) 40.67 40.67 - 42.70 0.8907 times
Tue 25 August 2026 40.67 (4.98%) 40.67 36.81 - 40.67 0.0155 times
Mon 24 August 2026 38.74 (4.99%) 37.64 35.06 - 38.74 3.2315 times
Fri 21 August 2026 36.90 (-0.3%) 36.90 36.90 - 36.90 0.0466 times

 Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 30.5 and 37.4

Weekly Target 129.03
Weekly Target 231.97
Weekly Target 335.933333333333
Weekly Target 438.87
Weekly Target 542.83

Weekly price and volumes for R T

Date Closing Open Range Volume
Fri 04 September 2026 34.90 (-16.51%) 39.71 33.00 - 39.90 1.3023 times
Fri 28 August 2026 41.80 (13.28%) 37.64 35.06 - 44.00 1.3378 times
Fri 21 August 2026 36.90 (1.74%) 34.60 34.60 - 38.08 1.7767 times
Fri 14 August 2026 36.27 (-4.55%) 39.54 36.10 - 41.90 1.9941 times
Fri 07 August 2026 38.00 (-2.56%) 39.00 34.87 - 40.45 2.0461 times
Tue 28 July 2026 39.00 (0%) 39.00 39.00 - 39.00 0.0014 times
Wed 22 July 2026 39.00 (-2.5%) 39.00 39.00 - 39.00 0.6836 times
Thu 16 July 2026 40.00 (1.27%) 41.45 40.00 - 41.45 0.054 times
Fri 10 July 2026 39.50 (0%) 39.50 39.50 - 39.50 0.0164 times
Fri 03 July 2026 39.50 (-6.58%) 42.07 39.50 - 42.07 0.7875 times
Thu 25 June 2026 42.28 (2.45%) 43.30 40.50 - 44.90 2.9649 times

 weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 30.5 and 37.4

Monthly Target 129.03
Monthly Target 231.97
Monthly Target 335.933333333333
Monthly Target 438.87
Monthly Target 542.83

Monthly price and volumes R T

Date Closing Open Range Volume
Fri 04 September 2026 34.90 (-12.11%) 39.90 33.00 - 39.90 0.2554 times
Mon 31 August 2026 39.71 (1.82%) 39.00 34.60 - 44.00 1.4148 times
Tue 28 July 2026 39.00 (-7.3%) 42.07 39.00 - 42.07 0.2706 times
Mon 29 June 2026 42.07 (-3%) 41.21 34.00 - 44.90 1.9132 times
Tue 26 May 2026 43.37 (4.51%) 43.55 43.37 - 45.65 0.9009 times
Thu 30 April 2026 41.50 (38.43%) 31.45 27.65 - 43.19 1.1295 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 3.8019 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0423 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0014 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.27 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0001 times

 monthly chart RT

Yearly price and charts RT

Strong yearly Stock price targets for RT 512565 are 16.11 and 45.95

Yearly Target 19.85
Yearly Target 222.37
Yearly Target 339.686666666667
Yearly Target 452.21
Yearly Target 569.53

Yearly price and volumes R T

Date Closing Open Range Volume
Fri 04 September 2026 34.90 (-31.41%) 50.00 27.16 - 57.00 0.8354 times
Mon 08 December 2025 50.88 (8.26%) 49.00 28.80 - 53.55 0.1951 times
Mon 30 December 2024 47.00 (34.29%) 33.25 28.24 - 52.50 2.5175 times
Fri 29 December 2023 35.00 (27.74%) 26.40 15.70 - 57.15 3.1087 times
Fri 30 December 2022 27.40 (282.68%) 7.16 7.15 - 56.80 1.6989 times
Mon 13 December 2021 7.16 (88.42%) 3.80 2.00 - 7.16 0.4519 times
Wed 16 December 2020 3.80 (-7.99%) 3.93 3.61 - 3.99 0.0334 times
Fri 13 December 2019 4.13 (-41.83%) 7.00 4.13 - 7.35 0.1359 times
Mon 22 October 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0232 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RT

Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R T 512565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R T 512565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.43

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RT (512565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RT in short term and the sell signal is strong.

RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.

RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 36.47
12 day DMA 38.62
20 day DMA 38.2
35 day DMA 38.78
50 day DMA 39.59
100 day DMA 40.15
150 day DMA 40.36
200 day DMA 39.83

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3237.0338.47
12 day EMA37.6938.238.94
20 day EMA38.1738.5138.97
35 day EMA38.8939.1239.41
50 day EMA39.3639.5439.76

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4737.8539.82
12 day SMA38.6238.838.89
20 day SMA38.238.3538.57
35 day SMA38.7839.0639.32
50 day SMA39.5939.7339.9
100 day SMA40.1540.2740.36
150 day SMA40.3640.4340.51
200 day SMA39.8339.8739.93

Fundamentals, profit and EPS of R T 512565

EPS is -0.25 and PE is: -139.6

Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)

Debt: 0.57 in crores

Market capitalization: 16.13

EPS is 0.43 and PE is: 81.16

Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)

Debt: 0.57 in crores

Market capitalization: 21.42

Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top