Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 41.26 and 41.75
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.663333333333 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.15 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.50 (-3.49%) | 41.99 | 41.50 - 41.99 | 0.1077 times | Wed 29 April 2026 | 43.00 (4.52%) | 43.19 | 43.00 - 43.19 | 0.2514 times | Tue 28 April 2026 | 41.14 (4.95%) | 39.98 | 39.40 - 41.14 | 0.2179 times | Mon 27 April 2026 | 39.20 (1.4%) | 38.66 | 38.66 - 40.58 | 3.9454 times | Fri 24 April 2026 | 38.66 (5%) | 38.66 | 38.66 - 38.66 | 2.0709 times | Thu 23 April 2026 | 36.82 (4.99%) | 36.82 | 36.82 - 36.82 | 0.2705 times | Wed 22 April 2026 | 35.07 (5%) | 35.00 | 35.00 - 35.07 | 0.814 times | Tue 21 April 2026 | 33.40 (5%) | 33.40 | 33.40 - 33.40 | 0.0024 times | Fri 17 April 2026 | 31.81 (4.98%) | 31.81 | 31.81 - 31.81 | 0.0024 times | Thu 16 April 2026 | 30.30 (-0.49%) | 30.30 | 30.30 - 30.30 | 2.3175 times | Wed 15 April 2026 | 30.45 (5%) | 30.45 | 30.45 - 30.45 | 2.3845 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 40.08 and 44.61
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.50 (7.35%) | 38.66 | 38.66 - 43.19 | 0.4862 times | Fri 24 April 2026 | 38.66 (21.53%) | 33.40 | 33.40 - 38.66 | 0.3395 times | Fri 17 April 2026 | 31.81 (9.24%) | 29.00 | 29.00 - 31.81 | 0.5156 times | Fri 10 April 2026 | 29.12 (0.38%) | 29.01 | 28.93 - 31.97 | 0.4345 times | Thu 02 April 2026 | 29.01 (1.5%) | 27.16 | 27.16 - 31.47 | 0.3786 times | Fri 27 March 2026 | 28.58 (-17.97%) | 33.10 | 28.50 - 33.10 | 2.5159 times | Fri 20 March 2026 | 34.84 (-18.06%) | 40.40 | 34.84 - 42.40 | 1.0682 times | Fri 13 March 2026 | 42.52 (-22.56%) | 52.17 | 42.52 - 57.00 | 3.6634 times | Wed 25 February 2026 | 54.91 (2.54%) | 50.88 | 50.00 - 54.91 | 0.0831 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.5148 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0003 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 34.58 and 50.12
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.50 (38.43%) | 31.45 | 27.65 - 43.19 | 2.0557 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 6.9196 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.0769 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0025 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.4914 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0002 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.1231 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0499 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0054 times | Mon 16 June 2025 | 47.76 (-0.25%) | 50.21 | 47.76 - 50.27 | 0.2752 times | Fri 30 May 2025 | 47.88 (35.18%) | 35.00 | 35.00 - 50.35 | 2.5054 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 19.41 and 49.25
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 41.886666666667 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.50 (-18.44%) | 50.00 | 27.16 - 57.00 | 0.4474 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.2043 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.6371 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.2565 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.7796 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4734 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.035 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1423 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0243 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R T 512565 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of R T 512565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.29
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RT (512565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 35.86 |
| 20 day DMA | 33.23 |
| 35 day DMA | 37.25 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.74 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 39.83 | 38.24 |
| 12 day EMA | 37.44 | 36.7 | 35.55 |
| 20 day EMA | 36.55 | 36.03 | 35.3 |
| 35 day EMA | 38.08 | 37.88 | 37.58 |
| 50 day EMA | 40.88 | 40.85 | 40.76 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 39.76 | 38.18 |
| 12 day SMA | 35.86 | 34.83 | 33.66 |
| 20 day SMA | 33.23 | 32.65 | 32.07 |
| 35 day SMA | 37.25 | 37.59 | 37.89 |
| 50 day SMA | 40.71 | 40.81 | 40.83 |
| 100 day SMA | 40.74 | 40.78 | 40.82 |
| 150 day SMA | 39.9 | 39.92 | 39.94 |
| 200 day SMA | 39.2 | 39.18 | 39.14 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -166
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 96.51
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
