Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 45.65 and 45.65
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 45.65 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.65 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (4.97%) | 45.65 | 45.65 - 45.65 | 0.0276 times | Tue 05 May 2026 | 43.49 (-0.18%) | 43.99 | 43.49 - 43.99 | 0.1103 times | Mon 04 May 2026 | 43.57 (4.99%) | 43.55 | 43.55 - 43.57 | 0.0337 times | Thu 30 April 2026 | 41.50 (-3.49%) | 41.99 | 41.50 - 41.99 | 0.1379 times | Wed 29 April 2026 | 43.00 (4.52%) | 43.19 | 43.00 - 43.19 | 0.3218 times | Tue 28 April 2026 | 41.14 (4.95%) | 39.98 | 39.40 - 41.14 | 0.2789 times | Mon 27 April 2026 | 39.20 (1.4%) | 38.66 | 38.66 - 40.58 | 5.0506 times | Fri 24 April 2026 | 38.66 (5%) | 38.66 | 38.66 - 38.66 | 2.6509 times | Thu 23 April 2026 | 36.82 (4.99%) | 36.82 | 36.82 - 36.82 | 0.3463 times | Wed 22 April 2026 | 35.07 (5%) | 35.00 | 35.00 - 35.07 | 1.042 times | Tue 21 April 2026 | 33.40 (5%) | 33.40 | 33.40 - 33.40 | 0.0031 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 44.57 and 46.73
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (10%) | 43.55 | 43.49 - 45.65 | 0.0152 times | Thu 30 April 2026 | 41.50 (7.35%) | 38.66 | 38.66 - 43.19 | 0.5119 times | Fri 24 April 2026 | 38.66 (21.53%) | 33.40 | 33.40 - 38.66 | 0.3574 times | Fri 17 April 2026 | 31.81 (9.24%) | 29.00 | 29.00 - 31.81 | 0.5427 times | Fri 10 April 2026 | 29.12 (0.38%) | 29.01 | 28.93 - 31.97 | 0.4574 times | Thu 02 April 2026 | 29.01 (1.5%) | 27.16 | 27.16 - 31.47 | 0.3986 times | Fri 27 March 2026 | 28.58 (-17.97%) | 33.10 | 28.50 - 33.10 | 2.6484 times | Fri 20 March 2026 | 34.84 (-18.06%) | 40.40 | 34.84 - 42.40 | 1.1245 times | Fri 13 March 2026 | 42.52 (-22.56%) | 52.17 | 42.52 - 57.00 | 3.8564 times | Wed 25 February 2026 | 54.91 (2.54%) | 50.88 | 50.00 - 54.91 | 0.0875 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.5419 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 44.57 and 46.73
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (10%) | 43.55 | 43.49 - 45.65 | 0.0141 times | Thu 30 April 2026 | 41.50 (38.43%) | 31.45 | 27.65 - 43.19 | 2.1109 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 7.1054 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.079 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0025 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.5046 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.1264 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0512 times | Fri 25 July 2025 | 49.56 (3.77%) | 47.20 | 47.20 - 49.56 | 0.0056 times | Mon 16 June 2025 | 47.76 (-0.25%) | 50.21 | 47.76 - 50.27 | 0.2826 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 21.49 and 51.33
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 43.27 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 73.11 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (-10.28%) | 50.00 | 27.16 - 57.00 | 0.448 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.2043 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.6369 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.2562 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.7795 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4734 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.035 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1423 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0243 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R T 512565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.61
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 24, while middle bands are at 30 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RT (512565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 39.44 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.52 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.76 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 42.13 | 41.45 |
| 12 day EMA | 40.17 | 39.17 | 38.38 |
| 20 day EMA | 38.57 | 37.82 | 37.22 |
| 35 day EMA | 39.55 | 39.19 | 38.94 |
| 50 day EMA | 41.32 | 41.14 | 41.04 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 42.54 | 41.68 |
| 12 day SMA | 39.44 | 38.16 | 37.08 |
| 20 day SMA | 35.48 | 34.65 | 33.98 |
| 35 day SMA | 36.52 | 36.79 | 37.04 |
| 50 day SMA | 40.58 | 40.58 | 40.67 |
| 100 day SMA | 40.76 | 40.73 | 40.75 |
| 150 day SMA | 39.99 | 39.94 | 39.92 |
| 200 day SMA | 39.33 | 39.27 | 39.23 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -182.6
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 106.16
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
