Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 34.55 and 38.19
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 37.036666666667 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.68 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.99 (3.91%) | 38.38 | 34.74 - 38.38 | 0.0516 times | Wed 28 October 2026 | 36.56 (-1.19%) | 38.85 | 36.50 - 38.85 | 2.1782 times | Tue 27 October 2026 | 37.00 (-3.12%) | 38.19 | 37.00 - 40.00 | 1.5903 times | Mon 26 October 2026 | 38.19 (0.5%) | 38.00 | 38.00 - 38.19 | 0.1073 times | Fri 23 October 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 1.0314 times | Thu 22 October 2026 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.1031 times | Wed 21 October 2026 | 42.00 (4.22%) | 42.30 | 42.00 - 42.30 | 0.0041 times | Mon 19 October 2026 | 40.30 (-4.05%) | 41.20 | 39.90 - 41.20 | 3.6634 times | Fri 16 October 2026 | 42.00 (-2.33%) | 42.00 | 42.00 - 42.00 | 0.0021 times | Mon 12 October 2026 | 43.00 (0.87%) | 43.00 | 40.85 - 43.00 | 1.2686 times | Mon 05 October 2026 | 42.63 (6.71%) | 38.57 | 38.57 - 42.63 | 0.0392 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 33.74 and 39
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.99 (-0.03%) | 38.00 | 34.74 - 40.00 | 1.469 times | Fri 23 October 2026 | 38.00 (-9.52%) | 41.20 | 38.00 - 42.30 | 1.7962 times | Fri 16 October 2026 | 42.00 (-1.48%) | 43.00 | 40.85 - 43.00 | 0.4753 times | Mon 05 October 2026 | 42.63 (6.71%) | 38.57 | 38.57 - 42.63 | 0.0147 times | Tue 29 September 2026 | 39.95 (7.54%) | 35.30 | 35.30 - 39.95 | 0.8595 times | Fri 25 September 2026 | 37.15 (15.7%) | 32.00 | 32.00 - 37.15 | 1.5107 times | Thu 17 September 2026 | 32.11 (1.77%) | 31.70 | 29.98 - 32.11 | 0.0393 times | Fri 11 September 2026 | 31.55 (-9.6%) | 33.20 | 29.98 - 36.64 | 0.8556 times | Fri 04 September 2026 | 34.90 (-16.51%) | 39.71 | 33.00 - 39.90 | 1.4698 times | Fri 28 August 2026 | 41.80 (13.28%) | 37.64 | 35.06 - 44.00 | 1.5099 times | Fri 21 August 2026 | 36.90 (1.74%) | 34.60 | 34.60 - 38.08 | 2.0052 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 32.24 and 40.5
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.99 (-4.91%) | 38.57 | 34.74 - 43.00 | 0.5996 times | Tue 29 September 2026 | 39.95 (0.6%) | 39.90 | 29.98 - 39.95 | 0.7545 times | Mon 31 August 2026 | 39.71 (1.82%) | 39.00 | 34.60 - 44.00 | 1.291 times | Tue 28 July 2026 | 39.00 (-7.3%) | 42.07 | 39.00 - 42.07 | 0.2469 times | Mon 29 June 2026 | 42.07 (-3%) | 41.21 | 34.00 - 44.90 | 1.7459 times | Tue 26 May 2026 | 43.37 (4.51%) | 43.55 | 43.37 - 45.65 | 0.8221 times | Thu 30 April 2026 | 41.50 (38.43%) | 31.45 | 27.65 - 43.19 | 1.0307 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 3.4694 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.0386 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0012 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.2464 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 17.66 and 47.5
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 70.56 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.99 (-25.33%) | 50.00 | 27.16 - 57.00 | 0.9299 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.1928 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.4883 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.0727 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.6792 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4467 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.033 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1343 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0229 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RT (512565) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RT in short term but the sell signal is initial and weak.
RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 39.8 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.3 |
| 150 day DMA | 39.1 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.88 | 38.54 |
| 12 day EMA | 38.35 | 38.42 | 38.76 |
| 20 day EMA | 38.11 | 38.12 | 38.28 |
| 35 day EMA | 38.03 | 38.03 | 38.12 |
| 50 day EMA | 37.65 | 37.64 | 37.68 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.95 | 39.04 |
| 12 day SMA | 39.8 | 39.88 | 39.93 |
| 20 day SMA | 37.68 | 37.35 | 37.1 |
| 35 day SMA | 37.36 | 37.34 | 37.35 |
| 50 day SMA | 37.48 | 37.5 | 37.57 |
| 100 day SMA | 37.3 | 37.33 | 37.39 |
| 150 day SMA | 39.1 | 39.14 | 39.21 |
| 200 day SMA | 39.63 | 39.62 | 39.63 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -151.96
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 88.35
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
