ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong intraday Stock price targets for RT are 30.45 and 30.45

Intraday Target 130.45
Intraday Target 230.45
Intraday Target 330.45
Intraday Target 430.45
Intraday Target 530.45

Daily price and volume R T

Date Closing Open Range Volume
Wed 08 April 2026 30.45 (4.96%) 30.45 30.45 - 30.45 0.0008 times
Mon 06 April 2026 29.01 (0%) 29.01 29.01 - 29.01 0.0047 times
Thu 02 April 2026 29.01 (-0.31%) 27.65 27.65 - 30.55 0.0031 times
Wed 01 April 2026 29.10 (-2.94%) 31.45 28.54 - 31.47 1.1377 times
Mon 30 March 2026 29.98 (4.9%) 27.16 27.16 - 29.98 0.0031 times
Fri 27 March 2026 28.58 (-4.41%) 28.50 28.50 - 29.50 7.5916 times
Wed 25 March 2026 29.90 (-4.93%) 29.90 29.90 - 29.90 0.0008 times
Tue 24 March 2026 31.45 (-4.98%) 31.45 31.45 - 31.45 0.0008 times
Mon 23 March 2026 33.10 (-4.99%) 33.10 33.10 - 33.10 0.0078 times
Fri 20 March 2026 34.84 (-4.99%) 34.84 34.84 - 36.75 1.2497 times
Thu 19 March 2026 36.67 (-5%) 36.67 36.67 - 40.40 1.8353 times

Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 29.73 and 31.17

Weekly Target 128.53
Weekly Target 229.49
Weekly Target 329.97
Weekly Target 430.93
Weekly Target 531.41

Weekly price and volumes for R T

Date Closing Open Range Volume
Wed 08 April 2026 30.45 (4.96%) 29.01 29.01 - 30.45 0.0021 times
Thu 02 April 2026 29.01 (1.5%) 27.16 27.16 - 31.47 0.4504 times
Fri 27 March 2026 28.58 (-17.97%) 33.10 28.50 - 33.10 2.9925 times
Fri 20 March 2026 34.84 (-18.06%) 40.40 34.84 - 42.40 1.2706 times
Fri 13 March 2026 42.52 (-22.56%) 52.17 42.52 - 57.00 4.3574 times
Wed 25 February 2026 54.91 (2.54%) 50.88 50.00 - 54.91 0.0989 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.6123 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1534 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0622 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0067 times

weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 27.14 and 30.96

Monthly Target 126.04
Monthly Target 228.24
Monthly Target 329.856666666667
Monthly Target 432.06
Monthly Target 533.68

Monthly price and volumes R T

Date Closing Open Range Volume
Wed 08 April 2026 30.45 (1.57%) 31.45 27.65 - 31.47 0.436 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 8.3304 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0926 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.003 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5916 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1482 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0601 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0065 times
Mon 16 June 2025 47.76 (-0.25%) 50.21 47.76 - 50.27 0.3313 times
Fri 30 May 2025 47.88 (35.18%) 35.00 35.00 - 50.35 3.0162 times

monthly chart RT

Yearly price and charts RT

Strong yearly Stock price targets for RT 512565 are 13.89 and 43.73

Yearly Target 18.36
Yearly Target 219.41
Yearly Target 338.203333333333
Yearly Target 449.25
Yearly Target 568.04

Yearly price and volumes R T

Date Closing Open Range Volume
Wed 08 April 2026 30.45 (-40.15%) 50.00 27.16 - 57.00 0.3671 times
Mon 08 December 2025 50.88 (8.26%) 49.00 28.80 - 53.55 0.2063 times
Mon 30 December 2024 47.00 (34.29%) 33.25 28.24 - 52.50 2.6619 times
Fri 29 December 2023 35.00 (27.74%) 26.40 15.70 - 57.15 3.287 times
Fri 30 December 2022 27.40 (282.68%) 7.16 7.15 - 56.80 1.7963 times
Mon 13 December 2021 7.16 (88.42%) 3.80 2.00 - 7.16 0.4779 times
Wed 16 December 2020 3.80 (-7.99%) 3.93 3.61 - 3.99 0.0353 times
Fri 13 December 2019 4.13 (-41.83%) 7.00 4.13 - 7.35 0.1437 times
Mon 22 October 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0245 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of RT

Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R T 512565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 9 points

Upper Bollinger band is at 56 and lower is at 21, while middle bands are at 30 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and RT 512565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.

RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 29.51
12 day DMA 31.72
20 day DMA 38.22
35 day DMA 42.9
50 day DMA 41.36
100 day DMA 41.37
150 day DMA 40.88
200 day DMA 39.76

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.6629.98
12 day EMA32.7133.1233.87
20 day EMA35.7236.2837.04
35 day EMA37.6738.138.64
50 day EMA39.639.9740.42

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.1429.31
12 day SMA31.7232.5533.68
20 day SMA38.2239.2440.47
35 day SMA42.943.3443.83
50 day SMA41.3641.4241.51
100 day SMA41.3741.4241.49
150 day SMA40.8840.9240.97
200 day SMA39.7639.8339.93

Fundamentals, profit and EPS of R T 512565

EPS is -0.25 and PE is: -121.8

Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)

Debt: 0.57 in crores

Market capitalization: 16.13

EPS is 0.43 and PE is: 70.81

Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)

Debt: 0.57 in crores

Market capitalization: 21.42

Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top