RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 33.95 and 36.79
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 34.58 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 37.42 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.90 (2.23%) | 33.00 | 33.00 - 35.84 | 0.2227 times | Thu 03 September 2026 | 34.14 (-4.77%) | 37.64 | 34.12 - 37.64 | 3.5681 times | Wed 02 September 2026 | 35.85 (-4.98%) | 37.73 | 35.85 - 39.61 | 0.4505 times | Tue 01 September 2026 | 37.73 (-4.99%) | 39.90 | 37.73 - 39.90 | 0.6577 times | Mon 31 August 2026 | 39.71 (-5%) | 39.71 | 39.71 - 39.71 | 0.0337 times | Fri 28 August 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.5463 times | Thu 27 August 2026 | 44.00 (4.79%) | 39.90 | 39.90 - 44.00 | 0.3832 times | Wed 26 August 2026 | 41.99 (3.25%) | 40.67 | 40.67 - 42.70 | 0.8907 times | Tue 25 August 2026 | 40.67 (4.98%) | 40.67 | 36.81 - 40.67 | 0.0155 times | Mon 24 August 2026 | 38.74 (4.99%) | 37.64 | 35.06 - 38.74 | 3.2315 times | Fri 21 August 2026 | 36.90 (-0.3%) | 36.90 | 36.90 - 36.90 | 0.0466 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 30.5 and 37.4
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.90 (-16.51%) | 39.71 | 33.00 - 39.90 | 1.3023 times | Fri 28 August 2026 | 41.80 (13.28%) | 37.64 | 35.06 - 44.00 | 1.3378 times | Fri 21 August 2026 | 36.90 (1.74%) | 34.60 | 34.60 - 38.08 | 1.7767 times | Fri 14 August 2026 | 36.27 (-4.55%) | 39.54 | 36.10 - 41.90 | 1.9941 times | Fri 07 August 2026 | 38.00 (-2.56%) | 39.00 | 34.87 - 40.45 | 2.0461 times | Tue 28 July 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0014 times | Wed 22 July 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.6836 times | Thu 16 July 2026 | 40.00 (1.27%) | 41.45 | 40.00 - 41.45 | 0.054 times | Fri 10 July 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.0164 times | Fri 03 July 2026 | 39.50 (-6.58%) | 42.07 | 39.50 - 42.07 | 0.7875 times | Thu 25 June 2026 | 42.28 (2.45%) | 43.30 | 40.50 - 44.90 | 2.9649 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 30.5 and 37.4
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.90 (-12.11%) | 39.90 | 33.00 - 39.90 | 0.2554 times | Mon 31 August 2026 | 39.71 (1.82%) | 39.00 | 34.60 - 44.00 | 1.4148 times | Tue 28 July 2026 | 39.00 (-7.3%) | 42.07 | 39.00 - 42.07 | 0.2706 times | Mon 29 June 2026 | 42.07 (-3%) | 41.21 | 34.00 - 44.90 | 1.9132 times | Tue 26 May 2026 | 43.37 (4.51%) | 43.55 | 43.37 - 45.65 | 0.9009 times | Thu 30 April 2026 | 41.50 (38.43%) | 31.45 | 27.65 - 43.19 | 1.1295 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 3.8019 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.0423 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0014 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.27 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0001 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 16.11 and 45.95
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 39.686666666667 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.90 (-31.41%) | 50.00 | 27.16 - 57.00 | 0.8354 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.1951 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.5175 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.1087 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.6989 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4519 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.0334 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1359 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0232 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R T 512565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.43
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RT (512565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RT in short term and the sell signal is strong.
RT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.59 |
| 100 day DMA | 40.15 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 37.03 | 38.47 |
| 12 day EMA | 37.69 | 38.2 | 38.94 |
| 20 day EMA | 38.17 | 38.51 | 38.97 |
| 35 day EMA | 38.89 | 39.12 | 39.41 |
| 50 day EMA | 39.36 | 39.54 | 39.76 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 37.85 | 39.82 |
| 12 day SMA | 38.62 | 38.8 | 38.89 |
| 20 day SMA | 38.2 | 38.35 | 38.57 |
| 35 day SMA | 38.78 | 39.06 | 39.32 |
| 50 day SMA | 39.59 | 39.73 | 39.9 |
| 100 day SMA | 40.15 | 40.27 | 40.36 |
| 150 day SMA | 40.36 | 40.43 | 40.51 |
| 200 day SMA | 39.83 | 39.87 | 39.93 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -139.6
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 81.16
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


