Munafa Stock Market Course + Intraday & FNO calls 
RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512565
- 512565 Experts view
- Tomorrow's Movement 512565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RT
Strong intraday Stock price targets for RT are 38.78 and 40.23
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.983333333333 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 41.43 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.50 (-2.03%) | 40.95 | 39.50 - 40.95 | 0.0032 times | Thu 02 July 2026 | 40.32 (-4.07%) | 42.00 | 39.93 - 42.00 | 1.4376 times | Wed 01 July 2026 | 42.03 (-0.1%) | 42.07 | 42.00 - 42.07 | 0.0097 times | Mon 29 June 2026 | 42.07 (-0.5%) | 42.07 | 42.07 - 42.07 | 0.4082 times | Thu 25 June 2026 | 42.28 (-4.99%) | 44.49 | 42.28 - 44.49 | 0.3404 times | Wed 24 June 2026 | 44.50 (2.77%) | 44.90 | 44.50 - 44.90 | 4.8725 times | Mon 22 June 2026 | 43.30 (4.92%) | 43.30 | 40.50 - 43.30 | 1.7844 times | Wed 17 June 2026 | 41.27 (4.91%) | 41.30 | 41.25 - 41.30 | 0.0048 times | Tue 16 June 2026 | 39.34 (4.96%) | 39.35 | 39.34 - 39.35 | 0.8132 times | Mon 15 June 2026 | 37.48 (4.99%) | 37.45 | 34.00 - 37.48 | 0.3259 times | Wed 10 June 2026 | 35.70 (-4.8%) | 38.25 | 35.70 - 38.25 | 1.0907 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 38.22 and 40.79
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.50 (-6.58%) | 42.07 | 39.50 - 42.07 | 0.4022 times | Thu 25 June 2026 | 42.28 (2.45%) | 43.30 | 40.50 - 44.90 | 1.5142 times | Wed 17 June 2026 | 41.27 (15.6%) | 37.45 | 34.00 - 41.30 | 0.2475 times | Wed 10 June 2026 | 35.70 (-13.37%) | 39.15 | 35.70 - 41.10 | 3.0913 times | Thu 04 June 2026 | 41.21 (-9.73%) | 45.65 | 41.21 - 45.65 | 2.3165 times | Fri 22 May 2026 | 45.65 (10%) | 43.55 | 43.49 - 45.65 | 0.0196 times | Thu 30 April 2026 | 41.50 (7.35%) | 38.66 | 38.66 - 43.19 | 0.6595 times | Fri 24 April 2026 | 38.66 (21.53%) | 33.40 | 33.40 - 38.66 | 0.4605 times | Fri 17 April 2026 | 31.81 (9.24%) | 29.00 | 29.00 - 31.81 | 0.6993 times | Fri 10 April 2026 | 29.12 (0.38%) | 29.01 | 28.93 - 31.97 | 0.5893 times | Thu 02 April 2026 | 29.01 (1.5%) | 27.16 | 27.16 - 31.47 | 0.5136 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 38.22 and 40.79
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.50 (-6.11%) | 42.07 | 39.50 - 42.07 | 0.1472 times | Mon 29 June 2026 | 42.07 (-3%) | 41.21 | 34.00 - 44.90 | 2.3195 times | Tue 26 May 2026 | 43.37 (4.51%) | 43.55 | 43.37 - 45.65 | 1.0923 times | Thu 30 April 2026 | 41.50 (38.43%) | 31.45 | 27.65 - 43.19 | 1.3694 times | Mon 30 March 2026 | 29.98 (-45.4%) | 52.17 | 27.16 - 57.00 | 4.6093 times | Wed 25 February 2026 | 54.91 (7.92%) | 50.00 | 50.00 - 54.91 | 0.0512 times | Mon 08 December 2025 | 50.88 (-4.99%) | 50.88 | 50.88 - 50.88 | 0.0016 times | Mon 17 November 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.3274 times | Mon 27 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0002 times | Wed 24 September 2025 | 51.00 (8.3%) | 49.44 | 49.44 - 51.00 | 0.082 times | Mon 25 August 2025 | 47.09 (-4.98%) | 49.55 | 47.09 - 52.00 | 0.0332 times |
Yearly price and charts RT
Strong yearly Stock price targets for RT 512565 are 18.41 and 48.25
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 41.22 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes R T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.50 (-22.37%) | 50.00 | 27.16 - 57.00 | 0.6911 times | Mon 08 December 2025 | 50.88 (8.26%) | 49.00 | 28.80 - 53.55 | 0.1985 times | Mon 30 December 2024 | 47.00 (34.29%) | 33.25 | 28.24 - 52.50 | 2.562 times | Fri 29 December 2023 | 35.00 (27.74%) | 26.40 | 15.70 - 57.15 | 3.1637 times | Fri 30 December 2022 | 27.40 (282.68%) | 7.16 | 7.15 - 56.80 | 1.7289 times | Mon 13 December 2021 | 7.16 (88.42%) | 3.80 | 2.00 - 7.16 | 0.4599 times | Wed 16 December 2020 | 3.80 (-7.99%) | 3.93 | 3.61 - 3.99 | 0.034 times | Fri 13 December 2019 | 4.13 (-41.83%) | 7.00 | 4.13 - 7.35 | 0.1383 times | Mon 22 October 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0236 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RT
Tomorrow's movement Prediction of R T 512565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R T 512565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R T 512565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RT (512565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RT in short term but the sell signal is initial and weak.
RT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and RT 512565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RT 512565 stock. Volume based technical analysis of RT 512565 stock is negative.
RT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.43 |
| 35 day DMA | 38.5 |
| 50 day DMA | 37.45 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.48 | 42.06 |
| 12 day EMA | 40.95 | 41.21 | 41.37 |
| 20 day EMA | 40.59 | 40.71 | 40.75 |
| 35 day EMA | 39.96 | 39.99 | 39.97 |
| 50 day EMA | 39 | 38.98 | 38.93 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 42.24 | 42.84 |
| 12 day SMA | 40.44 | 40.41 | 40.49 |
| 20 day SMA | 41.43 | 41.53 | 41.66 |
| 35 day SMA | 38.5 | 38.2 | 37.88 |
| 50 day SMA | 37.45 | 37.65 | 37.89 |
| 100 day SMA | 40.17 | 40.25 | 40.29 |
| 150 day SMA | 40.31 | 40.31 | 40.3 |
| 200 day SMA | 39.94 | 39.91 | 39.88 |
Fundamentals, profit and EPS of R T 512565
EPS is -0.25 and PE is: -158
Last quarter profit: (December 2024 quarter) -0.05 crores (-120.00%)
Debt: 0.57 in crores
Market capitalization: 16.13
EPS is 0.43 and PE is: 91.86
Last quarter profit: (September 2024 quarter) -0.06 crores (-220.00%)
Debt: 0.57 in crores
Market capitalization: 21.42
Videos related to: RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
