Munafa Stock Market Course + Intraday & FNO calls 
ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512553
- 512553 Experts view
- Tomorrow's Movement 512553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithExp
Strong intraday Stock price targets for ZenithExp are 192.4 and 192.4
| Intraday Target 1 | 192.4 |
| Intraday Target 2 | 192.4 |
| Intraday Target 3 | 192.4 |
| Intraday Target 4 | 192.4 |
| Intraday Target 5 | 192.4 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.40 (-4.99%) | 192.40 | 192.40 - 192.40 | 0.0252 times | Wed 27 May 2026 | 202.50 (-5%) | 223.50 | 202.50 - 223.50 | 0.2519 times | Fri 22 May 2026 | 213.15 (0%) | 213.15 | 213.15 - 213.15 | 0.0252 times | Fri 15 May 2026 | 213.15 (4.95%) | 213.15 | 213.15 - 213.15 | 0.0252 times | Tue 12 May 2026 | 203.10 (-4.94%) | 213.65 | 203.10 - 213.65 | 3.728 times | Mon 11 May 2026 | 213.65 (4.99%) | 213.65 | 213.65 - 213.65 | 0.0252 times | Wed 06 May 2026 | 203.50 (-4.91%) | 212.95 | 203.50 - 212.95 | 1.738 times | Tue 05 May 2026 | 214.00 (-2.1%) | 214.00 | 214.00 - 214.00 | 3.9547 times | Mon 04 May 2026 | 218.60 (-1.84%) | 215.00 | 215.00 - 233.80 | 0.2015 times | Wed 29 April 2026 | 222.70 (0%) | 222.70 | 222.70 - 222.70 | 0.0252 times | Tue 28 April 2026 | 222.70 (-0.69%) | 213.05 | 213.05 - 229.00 | 0.2267 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 176.85 and 207.95
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 202.76666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 233.87 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.40 (-9.73%) | 223.50 | 192.40 - 223.50 | 0.1356 times | Fri 22 May 2026 | 213.15 (0%) | 213.15 | 213.15 - 213.15 | 0.0123 times | Fri 15 May 2026 | 213.15 (4.74%) | 213.65 | 203.10 - 213.65 | 1.8496 times | Wed 06 May 2026 | 203.50 (-8.62%) | 215.00 | 203.50 - 233.80 | 2.8853 times | Wed 29 April 2026 | 222.70 (-4.42%) | 221.35 | 213.05 - 229.00 | 0.4809 times | Fri 24 April 2026 | 233.00 (2.89%) | 227.55 | 205.00 - 245.00 | 0.0986 times | Fri 17 April 2026 | 226.45 (19.81%) | 189.00 | 187.20 - 226.45 | 0.5549 times | Thu 19 March 2026 | 189.00 (5.23%) | 188.55 | 188.45 - 189.00 | 1.1221 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0123 times | Thu 05 March 2026 | 189.00 (-4.06%) | 195.00 | 181.00 - 198.90 | 2.8483 times | Fri 27 February 2026 | 197.00 (1%) | 194.10 | 186.20 - 197.00 | 0.0863 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 171.7 and 213.1
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 178.6 |
| Monthly Target 3 | 206.2 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.40 (-13.61%) | 215.00 | 192.40 - 233.80 | 0.0787 times | Wed 29 April 2026 | 222.70 (17.83%) | 189.00 | 187.20 - 245.00 | 0.0183 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.0642 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.0477 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.2268 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 2.8061 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.1522 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.2177 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 4.6367 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.7517 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 4.7545 times |
Yearly price and charts ZenithExp
Strong yearly Stock price targets for ZenithExp 512553 are 153.3 and 218.7
| Yearly Target 1 | 140.27 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 205.66666666667 |
| Yearly Target 4 | 231.73 |
| Yearly Target 5 | 271.07 |
Yearly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.40 (-9.33%) | 215.00 | 179.60 - 245.00 | 0.0163 times | Wed 31 December 2025 | 212.20 (-24.15%) | 279.75 | 201.50 - 351.90 | 0.8355 times | Tue 31 December 2024 | 279.75 (74.24%) | 163.50 | 146.10 - 440.30 | 1.2709 times | Fri 29 December 2023 | 160.55 (96.51%) | 82.00 | 76.20 - 185.60 | 1.5096 times | Fri 30 December 2022 | 81.70 (-9.67%) | 94.00 | 66.40 - 178.75 | 1.6591 times | Fri 31 December 2021 | 90.45 (20.2%) | 78.95 | 60.55 - 116.00 | 2.1972 times | Thu 31 December 2020 | 75.25 (61.65%) | 48.30 | 31.55 - 99.60 | 0.807 times | Tue 31 December 2019 | 46.55 (2.2%) | 45.65 | 32.45 - 110.60 | 0.6226 times | Mon 31 December 2018 | 45.55 (0%) | 44.65 | 35.90 - 53.95 | 0.0817 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithExp
Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exp 512553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Exp 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.15
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 16 points
Upper Bollinger band is at 243 and lower is at 179, while middle bands are at 195 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithExp (512553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithExp in short term and the sell signal is strong.
ZenithExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithExp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.88 and ZenithExp 512553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.
ZenithExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 204.86 |
| 12 day DMA | 211.98 |
| 20 day DMA | 210.3 |
| 35 day DMA | 205.54 |
| 50 day DMA | 205.27 |
| 100 day DMA | 220.7 |
| 150 day DMA | 232.15 |
| 200 day DMA | 237.91 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 208.73 | 211.85 |
| 12 day EMA | 207.96 | 210.79 | 212.3 |
| 20 day EMA | 208.32 | 209.99 | 210.78 |
| 35 day EMA | 208.33 | 209.27 | 209.67 |
| 50 day EMA | 206.01 | 206.57 | 206.74 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.86 | 209.11 | 209.31 |
| 12 day SMA | 211.98 | 215.36 | 218.9 |
| 20 day SMA | 210.3 | 209.66 | 208.98 |
| 35 day SMA | 205.54 | 206.33 | 206.54 |
| 50 day SMA | 205.27 | 205.67 | 206.04 |
| 100 day SMA | 220.7 | 221.29 | 221.82 |
| 150 day SMA | 232.15 | 232.53 | 232.8 |
| 200 day SMA | 237.91 | 238.02 | 238.11 |
Videos related to: ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
