Munafa Stock Market Course + Intraday & FNO calls 
ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512553
- 512553 Experts view
- Tomorrow's Movement 512553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithExp
Strong intraday Stock price targets for ZenithExp are 191.83 and 208.28
| Intraday Target 1 | 189.08 |
| Intraday Target 2 | 194.57 |
| Intraday Target 3 | 205.53333333333 |
| Intraday Target 4 | 211.02 |
| Intraday Target 5 | 221.98 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 200.05 (-3.05%) | 213.90 | 200.05 - 216.50 | 0.1383 times | Wed 07 January 2026 | 206.35 (-0.82%) | 198.15 | 198.15 - 214.50 | 0.2979 times | Tue 06 January 2026 | 208.05 (-0.93%) | 209.00 | 208.00 - 209.00 | 1.1064 times | Mon 05 January 2026 | 210.00 (-2.26%) | 208.00 | 208.00 - 210.00 | 1.2766 times | Thu 01 January 2026 | 214.85 (1.25%) | 215.00 | 214.05 - 215.50 | 2.1809 times | Wed 31 December 2025 | 212.20 (-3.98%) | 219.00 | 212.20 - 219.00 | 0.117 times | Tue 30 December 2025 | 221.00 (4.2%) | 215.50 | 215.20 - 221.00 | 1.2553 times | Mon 29 December 2025 | 212.10 (0%) | 212.10 | 212.10 - 222.50 | 0.6064 times | Fri 26 December 2025 | 212.10 (-3.59%) | 220.00 | 212.10 - 220.00 | 0.7979 times | Wed 24 December 2025 | 220.00 (-2.22%) | 220.00 | 219.00 - 224.00 | 2.2234 times | Tue 23 December 2025 | 225.00 (0%) | 225.05 | 225.00 - 225.05 | 0.3191 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 189.93 and 208.28
| Weekly Target 1 | 186.55 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 211.65 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 200.05 (-6.89%) | 208.00 | 198.15 - 216.50 | 0.1725 times | Thu 01 January 2026 | 214.85 (1.3%) | 212.10 | 212.10 - 222.50 | 0.2545 times | Fri 26 December 2025 | 212.10 (-8.97%) | 230.00 | 212.10 - 230.50 | 0.2128 times | Thu 18 December 2025 | 233.00 (-4.96%) | 245.15 | 227.20 - 245.15 | 3.004 times | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 3.69 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 2.1675 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.0332 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.0736 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.0657 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.3261 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.2591 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 189.93 and 208.28
| Monthly Target 1 | 186.55 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 204.9 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 223.25 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 200.05 (-5.73%) | 215.00 | 198.15 - 216.50 | 0.0469 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 1.4102 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0765 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1094 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.3302 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.8804 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.3894 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2383 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1134 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.4052 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.058 times |
Yearly price and charts ZenithExp
Strong yearly Stock price targets for ZenithExp 512553 are 189.93 and 208.28
| Yearly Target 1 | 186.55 |
| Yearly Target 2 | 193.3 |
| Yearly Target 3 | 204.9 |
| Yearly Target 4 | 211.65 |
| Yearly Target 5 | 223.25 |
Yearly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 200.05 (-5.73%) | 215.00 | 198.15 - 216.50 | 0.0035 times | Wed 31 December 2025 | 212.20 (-24.15%) | 279.75 | 201.50 - 351.90 | 0.8367 times | Tue 31 December 2024 | 279.75 (74.24%) | 163.50 | 146.10 - 440.30 | 1.2728 times | Fri 29 December 2023 | 160.55 (96.51%) | 82.00 | 76.20 - 185.60 | 1.5118 times | Fri 30 December 2022 | 81.70 (-9.67%) | 94.00 | 66.40 - 178.75 | 1.6615 times | Fri 31 December 2021 | 90.45 (20.2%) | 78.95 | 60.55 - 116.00 | 2.2004 times | Thu 31 December 2020 | 75.25 (61.65%) | 48.30 | 31.55 - 99.60 | 0.8081 times | Tue 31 December 2019 | 46.55 (2.2%) | 45.65 | 32.45 - 110.60 | 0.6235 times | Mon 31 December 2018 | 45.55 (0%) | 44.65 | 35.90 - 53.95 | 0.0818 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithExp
Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exp 512553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Exp 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.48
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 251 and lower is at 197, while middle bands are at 211 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithExp (512553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithExp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenithExp in short term and the sell signal is strong.
ZenithExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithExp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.52 and ZenithExp 512553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.
ZenithExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 207.86 |
| 12 day DMA | 213.89 |
| 20 day DMA | 223.5 |
| 35 day DMA | 226.15 |
| 50 day DMA | 231.39 |
| 100 day DMA | 244.07 |
| 150 day DMA | 248.35 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 210.22 | 212.15 |
| 12 day EMA | 213.88 | 216.39 | 218.22 |
| 20 day EMA | 219.29 | 221.31 | 222.88 |
| 35 day EMA | 225.78 | 227.3 | 228.53 |
| 50 day EMA | 230.96 | 232.22 | 233.28 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.86 | 210.29 | 213.22 |
| 12 day SMA | 213.89 | 216.64 | 219.29 |
| 20 day SMA | 223.5 | 225.07 | 226.18 |
| 35 day SMA | 226.15 | 226.89 | 227.73 |
| 50 day SMA | 231.39 | 232.49 | 233.48 |
| 100 day SMA | 244.07 | 244.46 | 244.81 |
| 150 day SMA | 248.35 | 248.56 | 248.71 |
| 200 day SMA | 247.21 | 247.52 | 247.73 |
Videos related to: ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
