ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512553 Historical charts - ZENITH EXP.

Historical charts for Stock 512553 - Share ZENITH EXP. trades in BSE

Moving Averages for

  • 5Day Average: 236.73
  • 12Day Average: 232.29
  • 20Day Average: 230.55
  • 50Day Average: 250.98
  • 100Day Average: 248.31
  • 150Day Average: 248.06

512553 Indicators & signals

Indicator MACD (12,26,9)

234.54, 237.37, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 30.62, 29.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 231.55 231.55 to 231.55 1.36% 0 times
04 Thu Dec 2025 228.45 227.60 to 237.50 -3.81% 0.17 times
03 Wed Dec 2025 237.50 235.80 to 238.55 -0.48% 0.4 times
02 Tue Dec 2025 238.65 238.60 to 249.00 -3.58% 1.93 times
01 Mon Dec 2025 247.50 241.90 to 249.00 -0.8% 7.06 times
28 Fri Nov 2025 249.50 242.50 to 250.00 1.53% 0.05 times
26 Wed Nov 2025 245.75 241.55 to 245.75 1.74% 0.05 times
25 Tue Nov 2025 241.55 241.55 to 241.55 5% 0 times
24 Mon Nov 2025 230.05 230.05 to 233.85 3.28% 0.05 times
21 Fri Nov 2025 222.75 222.75 to 222.75 5% 0.01 times
18 Tue Nov 2025 212.15 212.15 to 212.15 5% 0.29 times
17 Mon Nov 2025 202.05 202.05 to 202.05 -4.38% 0.03 times

Technical analysis forecast for 512553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512553 512553 at this time. Stock is falling and might fall more.

It appears as if 512553 512553 gave a large move recently.

Stock of 512553 (512553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512553 is bearish for shortterm, and stock might move down till 223.4 or till 208.8. Use a stoploss of 235.66 and if the stock hits stoploss, then it can shoot up till 247.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512553 Historical charts - Share ZENITH EXP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512553 Historical charts - Share ZENITH EXP.

 

Back to top