ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512553 Historical charts - ZENITH EXP.

Historical charts for Stock 512553 - Share ZENITH EXP. trades in BSE

Moving Averages for

  • 5Day Average: 210.55
  • 12Day Average: 207.22
  • 20Day Average: 205.83
  • 50Day Average: 219.63
  • 100Day Average: 240.11
  • 150Day Average: 242.16

512553 Indicators & signals

Indicator MACD (12,26,9)

208.11, 211.35, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

26.14, 24.91, 42.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 205.00 201.00 to 205.00 2.63% 2.2 times
11 Wed Feb 2026 199.75 199.50 to 208.00 -4.88% 1.39 times
10 Tue Feb 2026 210.00 210.00 to 210.00 -4.11% 0.11 times
04 Wed Feb 2026 219.00 219.00 to 219.00 0% 0.9 times
03 Tue Feb 2026 219.00 219.00 to 219.00 4.81% 0.02 times
02 Mon Feb 2026 208.95 208.95 to 208.95 -4.98% 0.22 times
01 Sun Feb 2026 219.90 219.90 to 220.00 4.71% 0.24 times
30 Fri Jan 2026 210.00 204.50 to 210.00 5% 2.36 times
29 Thu Jan 2026 200.00 195.00 to 200.00 1.52% 2.22 times
28 Wed Jan 2026 197.00 197.00 to 197.00 -1.01% 2.47 times
27 Tue Jan 2026 199.00 199.00 to 200.00 0% 0.07 times
22 Thu Jan 2026 199.00 180.20 to 199.00 4.99% 0.62 times

Technical analysis forecast for 512553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512553 512553 at this time. Stock is falling and might fall more.

It appears as if 512553 512553 gave a large move recently.

Stock of 512553 (512553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512553 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.8 as stoploss in an intra day buy trade for a target of 209.58. However, stock will show a bearish move below 201.8.

Tomorrow's movement Prediction of 512553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512553 Historical charts - Share ZENITH EXP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512553 Historical charts - Share ZENITH EXP.

 

Back to top