ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512553 Historical charts - ZENITH EXP.

Historical charts for Stock 512553 - Share ZENITH EXP. trades in BSE

Moving Averages for

  • 5Day Average: 207.86
  • 12Day Average: 213.89
  • 20Day Average: 223.5
  • 50Day Average: 231.39
  • 100Day Average: 244.07
  • 150Day Average: 248.35

512553 Indicators & signals

Indicator MACD (12,26,9)

213.88, 222.26, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

37.56, 13.56, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 200.05 200.05 to 216.50 -3.05% 0.14 times
07 Wed Jan 2026 206.35 198.15 to 214.50 -0.82% 0.29 times
06 Tue Jan 2026 208.05 208.00 to 209.00 -0.93% 1.09 times
05 Mon Jan 2026 210.00 208.00 to 210.00 -2.26% 1.25 times
01 Thu Jan 2026 214.85 214.05 to 215.50 1.25% 2.14 times
31 Wed Dec 2025 212.20 212.20 to 219.00 -3.98% 0.11 times
30 Tue Dec 2025 221.00 215.20 to 221.00 4.2% 1.23 times
29 Mon Dec 2025 212.10 212.10 to 222.50 0% 0.6 times
26 Fri Dec 2025 212.10 212.10 to 220.00 -3.59% 0.78 times
24 Wed Dec 2025 220.00 219.00 to 224.00 -2.22% 2.18 times
23 Tue Dec 2025 225.00 225.00 to 225.05 0% 0.31 times
22 Mon Dec 2025 225.00 225.00 to 230.50 -3.43% 0.14 times

Technical analysis forecast for 512553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512553 512553 at this time. Stock is falling and might fall more.

It appears as if 512553 512553 gave a large move recently.

Stock of 512553 (512553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512553 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512553 stays below 206, but if it comes above 206, then a intra day buy could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 190 as target. However if you take a buy trade in 512553, then use 206 as stoploss and 219.25 as target.

Tomorrow's movement Prediction of 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.48

Tomorrow's movement Prediction of 512553 is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512553 Historical charts - Share ZENITH EXP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512553 Historical charts - Share ZENITH EXP.

 

Back to top