ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512553 Historical charts - ZENITH EXP.

Historical charts for Stock 512553 - Share ZENITH EXP. trades in BSE

Moving Averages for

  • 5Day Average: 210.35
  • 12Day Average: 198.65
  • 20Day Average: 199.47
  • 50Day Average: 208.88
  • 100Day Average: 229
  • 150Day Average: 234.88

512553 Indicators & signals

Indicator MACD (12,26,9)

205.7, 203.74, -3.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.82, 33.61, 37.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 245.00 205.00 to 245.00 8.19% 0.19 times
17 Fri Apr 2026 226.45 226.45 to 226.45 9.98% 0.16 times
16 Thu Apr 2026 205.90 205.90 to 205.90 9.99% 0.84 times
08 Wed Apr 2026 187.20 187.20 to 187.20 0% 0.05 times
07 Tue Apr 2026 187.20 187.20 to 189.00 -0.95% 0.16 times
19 Thu Mar 2026 189.00 189.00 to 189.00 0.27% 0.82 times
17 Tue Mar 2026 188.50 188.45 to 188.55 4.96% 1.66 times
10 Tue Mar 2026 179.60 179.60 to 179.60 -4.97% 0.03 times
05 Thu Mar 2026 189.00 189.00 to 198.90 -4.98% 1.71 times
04 Wed Mar 2026 198.90 181.00 to 198.90 4.68% 1.9 times
02 Mon Mar 2026 190.00 190.00 to 195.00 -3.55% 2.66 times
27 Fri Feb 2026 197.00 197.00 to 197.00 0.77% 0.05 times

Technical analysis forecast of 512553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512553 512553 at this time. Stock is rising and might rise more.

It appears as if 512553 512553 gave a large move recently.

Stock of 512553 (512553) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 512553 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 237.2, for a target of 218.7 or 203.37

Tomorrow's movement Prediction of 512553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512553 Historical charts - Share ZENITH EXP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512553 Historical charts - Share ZENITH EXP.

 

Back to top