ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512553 Historical charts - ZENITH EXP.

Historical charts for Stock 512553 - Share ZENITH EXP. trades in BSE

Moving Averages for

  • 5Day Average: 204.86
  • 12Day Average: 211.98
  • 20Day Average: 210.3
  • 50Day Average: 205.27
  • 100Day Average: 220.7
  • 150Day Average: 232.15

512553 Indicators & signals

Indicator MACD (12,26,9)

207.96, 208.33, 1.81
Indicator MACD is in negative zone

Indicator ADX (14)

42.94, 17.77, 44.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 192.40 192.40 to 192.40 -4.99% 0.02 times
27 Wed May 2026 202.50 202.50 to 223.50 -5% 0.25 times
22 Fri May 2026 213.15 213.15 to 213.15 0% 0.02 times
15 Fri May 2026 213.15 213.15 to 213.15 4.95% 0.02 times
12 Tue May 2026 203.10 203.10 to 213.65 -4.94% 3.65 times
11 Mon May 2026 213.65 213.65 to 213.65 4.99% 0.02 times
06 Wed May 2026 203.50 203.50 to 212.95 -4.91% 1.7 times
05 Tue May 2026 214.00 214.00 to 214.00 -2.1% 3.88 times
04 Mon May 2026 218.60 215.00 to 233.80 -1.84% 0.2 times
29 Wed Apr 2026 222.70 222.70 to 222.70 0% 0.02 times
28 Tue Apr 2026 222.70 213.05 to 229.00 -0.69% 0.22 times
27 Mon Apr 2026 224.25 221.35 to 227.95 -3.76% 0.72 times

Technical analysis forecast for 512553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512553 512553 at this time. Stock is falling and might fall more.

It appears as if 512553 512553 gave a large move recently.

Stock of 512553 (512553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 512553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512553 Historical charts - Share ZENITH EXP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512553 Historical charts - Share ZENITH EXP.

 

Back to top